Standard Life Investments Property Income Trust Ld Historical Data - SLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739467800	79	79	79	79
1739381400	79	79	79	79
1739295000	79	79	79	79
1739208600	79	79	79	79
1738949400	79	79	79	79
1738863000	79	79	79	79
1738776600	79	79	79	79
1738690200	79	79	79	79
1738603800	79	79	79	79
1738344600	79	79	79	79
1738258200	79	79	79	79
1738171800	79	79	79	79
1738085400	79	79	79	79
1737999000	79	79	79	79
1737739800	79	79	79	79
1737653400	79	79	79	79
1737567000	79	79	79	79
1737480600	79	79	79	79
1737394200	79	79	79	79
1737135000	79	79	79	79
1737048600	79	79	79	79
1736962200	79	79	79	79
1736875800	79	79	79	79
1736789400	79	79	79	79
1736530200	79	79	79	79
1736443800	79	79	79	79
1736357400	79	79	79	79
1736271000	79	79	79	79
1736184600	79	79	79	79
1735925400	79	79	79	79
1735839000	79	79	79	79
1735666200	79	79	79	79
1735579800	79	79	79	79
1735320600	79	79	79	79
1735061400	79	79	79	79
1734975000	79	79	79	79
1734715800	79	79	79	79
1734629400	79	79	79	79
1734543000	79	79	79	79
1734456600	79	79	79	79
1734370200	79	79	79	79
1734111000	79	79	79	79
1734024600	79	79	79	79
1733938200	79	79	79	79
1733851800	79	79	79	79
1733765400	79	79	79	79
1733506200	79	79	79	79
1733419800	79	79	79	79
1733333400	79	79	79	79
1733247000	79	79	79	79
1733160600	79	79	79	79
1732901400	79	79	79	79
1732815000	79	79	79	79
1732728600	79	79	79	79
1732642200	79	79	79	79
1732555800	79	79	79	79
1732296600	79	79	79	79
1732210200	79	79	79	79
1732123800	79	79	79	79
1732037400	79	79	79	79
1731951000	79	79	79	79
1731691800	79	79	79	79
1731605400	79	79	79	79

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Standard Life Investments Property Income Trust Ld (SLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Standard Life Investments Property Income Trust Ld (SLI) Historical

Standard Life Investments Property Income Trust Ld (SLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE