ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wt S Jpy L Usd

Wt S Jpy L Usd (SJPY)

99.625
0.00
( 0.00% )
Updated: 09:23:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173635740099.6250.250.2599.62599.62599.6250
173627100099.3750.40.4099.37599.37599.3750
173618460098.9750.060.0698.97598.97598.9752
173592540098.915-0.1-0.1098.91598.91598.9152
173583900099.0150.260.2698.5499.01596.191369
173566620098.75500.0098.75598.75598.7550
173557980098.755-0.14-0.1498.75598.75598.7550
173532060098.8950.230.2498.89598.89598.8950
173506140098.6600.0098.6698.6698.660
173497500098.660.580.5998.6698.6698.660
173471580098.08-0.79-0.7998.2598.3698.08766
173462940098.8652.292.3798.4398.9498.4354
173454300096.580.280.2996.5896.5896.580
173445660096.3-0.42-0.4396.396.396.30
173437020096.7150.420.4496.71596.71596.7150
173411100096.2950.920.9696.29596.29596.2950
173402460095.38-0.22-0.2395.3895.3895.380
173393820095.60.380.4095.695.695.60
173385180095.2150.660.6995.21595.21595.2150
173376540094.560.730.7894.5694.5694.560
173350620093.83-0.12-0.1393.8393.8393.831
173341980093.950.040.0493.9593.9593.950
173333340093.910.420.4593.9193.9193.910
173324700093.490.250.2793.4993.4993.491
173316060093.235-0.83-0.8893.23593.23593.2350
173290140094.06-0.6-0.6394.0694.0694.060
173281500094.660.170.1994.6694.6694.660
173272860094.485-1.47-1.5394.6594.6594.485550
173264220095.95-0.44-0.4695.9595.9595.950
173255580096.39-0.28-0.2996.3996.3996.390
173229660096.670.250.2596.6796.6796.670
173221020096.425-0.45-0.4696.3496.42596.34182
173212380096.870.630.6596.8796.8796.870
173203740096.245-0.39-0.4096.24596.24596.2450
173195100096.630.170.1896.6396.6396.630
173169180096.46-0.59-0.6196.4696.4696.460
173160540097.050.410.4297.0597.0597.050
173151900096.640.410.4396.6496.6496.64135
173143260096.230.490.5196.2396.2396.230
173134620095.740.770.8195.7495.7495.740
173108700094.97-0.32-0.3494.9794.9794.970
173100060095.29-0.72-0.7495.2995.2995.290
173091420096.0051.521.6196.00596.00596.0050
173082780094.48-0.03-0.0394.4894.4894.480
173074140094.505-0.51-0.5494.50594.50594.5050
173048220095.0150.340.3695.01595.01595.0150
173039580094.67-0.37-0.3994.6794.6794.670
173030940095.04-0.18-0.1895.0495.0495.040
173022300095.2150.160.1795.21595.21595.2150
173013660095.0550.790.8495.05595.05595.0550
172987380094.265-0.02-0.0294.26594.26594.2650
172978740094.28-0.43-0.4594.2894.2894.280
172970100094.7051.141.2194.8194.8194.7052
172961460093.570.470.5093.5793.5793.570
172952820093.10.470.519393.193536
172926900092.625-0.25-0.2692.62592.62592.6250
172918260092.870.250.2792.8792.8792.870
172909620092.620.280.3092.5392.6292.53107
172900980092.345-0.35-0.3792.34592.34592.3450
172892340092.690.470.5292.6992.6992.690
172866420092.2150.420.4692.21592.21592.2150
172857780091.795-0.35-0.3891.79591.79591.7950
172849140092.1450.550.6192.14592.14592.1450

Your Recent History

Delayed Upgrade Clock