ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Bk.23

Hsbc Bk.23 (SJ29)

1.3175
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614001.317499900.001.31749991.31749991.31749990
17349750001.317499900.001.31749991.31749991.31749990
17347158001.317499900.001.31749991.31749991.31749990
17346294001.317499900.001.31749991.31749991.31749990
17345430001.317499900.001.31749991.31749991.31749990
17344566001.317499900.001.31749991.31749991.31749990
17343702001.317499900.001.31749991.31749991.31749990
17341110001.317499900.001.31749991.31749991.31749990
17340246001.317499900.001.31749991.31749991.31749990
17339382001.317499900.001.31749991.31749991.31749990
17338518001.317499900.001.31749991.31749991.31749990
17337654001.317499900.001.31749991.31749991.31749990
17335062001.317499900.001.31749991.31749991.31749990
17334198001.317499900.001.31749991.31749991.31749990
17333334001.317499900.001.31749991.31749991.31749990
17332470001.317499900.001.31749991.31749991.31749990
17331606001.317499900.001.31749991.31749991.31749990
17329014001.317499900.001.31749991.31749991.31749990
17328150001.317499900.001.31749991.31749991.31749990
17327286001.317499900.001.31749991.31749991.31749990
17326422001.317499900.001.31749991.31749991.31749990
17325558001.317499900.001.31749991.31749991.31749990
17322966001.317499900.001.31749991.31749991.31749990
17322102001.317499900.001.31749991.31749991.31749990
17321238001.317499900.001.31749991.31749991.31749990
17320374001.317499900.001.31749991.31749991.31749990
17319510001.317499900.001.31749991.31749991.31749990
17316918001.317499900.001.31749991.31749991.31749990
17316054001.317499900.001.31749991.31749991.31749990
17315190001.317499900.001.31749991.31749991.31749990
17314326001.317499900.001.31749991.31749991.31749990
17313462001.317499900.001.31749991.31749991.31749990
17310870001.317499900.001.31749991.31749991.31749990
17310006001.317499900.001.31749991.31749991.31749990
17309142001.317499900.001.31749991.31749991.31749990
17308278001.317499900.001.31749991.31749991.31749990
17307414001.317499900.001.31749991.31749991.31749990
17304822001.317499900.001.31749991.31749991.31749990
17303958001.317499900.001.31749991.31749991.31749990
17303094001.317499900.001.31749991.31749991.31749990
17302230001.317499900.001.31749991.31749991.31749990
17301366001.317499900.001.31749991.31749991.31749990
17298738001.317499900.001.31749991.31749991.31749990
17297874001.317499900.001.31749991.31749991.31749990
17297010001.317499900.001.31749991.31749991.31749990
17296146001.317499900.001.31749991.31749991.31749990
17295282001.317499900.001.31749991.31749991.31749990
17292690001.317499900.001.31749991.31749991.31749990
17291826001.317499900.001.31749991.31749991.31749990
17290962001.317499900.001.31749991.31749991.31749990
17290098001.317499900.001.31749991.31749991.31749990
17289234001.317499900.001.31749991.31749991.31749990
17286642001.317499900.001.31749991.31749991.31749990
17285778001.317499900.001.31749991.31749991.31749990
17284914001.317499900.001.31749991.31749991.31749990
17284050001.317499900.001.31749991.31749991.31749990
17283186001.317499900.001.31749991.31749991.31749990
17280594001.317499900.001.31749991.31749991.31749990
17279730001.317499900.001.31749991.31749991.31749990
17278866001.317499900.001.31749991.31749991.31749990
17278002001.317499900.001.31749991.31749991.31749990
17277138001.317499900.001.31749991.31749991.31749990
17274546001.317499900.001.31749991.31749991.31749990
17273682001.317499900.001.31749991.31749991.31749990
17272818001.317499900.001.31749991.31749991.31749990

Your Recent History

Delayed Upgrade Clock