ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Bk.23

Hsbc Bk.23 (SJ29)

1.3175
0.00
(0.00%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686001.317499900.001.31749991.31749991.31749990
17412822001.317499900.001.31749991.31749991.31749990
17411958001.317499900.001.31749991.31749991.31749990
17411094001.317499900.001.31749991.31749991.31749990
17410230001.317499900.001.31749991.31749991.31749990
17407638001.317499900.001.31749991.31749991.31749990
17406774001.317499900.001.31749991.31749991.31749990
17405910001.317499900.001.31749991.31749991.31749990
17405046001.317499900.001.31749991.31749991.31749990
17404182001.317499900.001.31749991.31749991.31749990
17401590001.317499900.001.31749991.31749991.31749990
17400726001.317499900.001.31749991.31749991.31749990
17399862001.317499900.001.31749991.31749991.31749990
17398998001.317499900.001.31749991.31749991.31749990
17398134001.317499900.001.31749991.31749991.31749990
17395542001.317499900.001.31749991.31749991.31749990
17394678001.317499900.001.31749991.31749991.31749990
17393814001.317499900.001.31749991.31749991.31749990
17392950001.317499900.001.31749991.31749991.31749990
17392086001.317499900.001.31749991.31749991.31749990
17389494001.317499900.001.31749991.31749991.31749990
17388630001.317499900.001.31749991.31749991.31749990
17387766001.317499900.001.31749991.31749991.31749990
17386902001.317499900.001.31749991.31749991.31749990
17386038001.317499900.001.31749991.31749991.31749990
17383446001.317499900.001.31749991.31749991.31749990
17382582001.317499900.001.31749991.31749991.31749990
17381718001.317499900.001.31749991.31749991.31749990
17380854001.317499900.001.31749991.31749991.31749990
17379990001.317499900.001.31749991.31749991.31749990
17377398001.317499900.001.31749991.31749991.31749990
17376534001.317499900.001.31749991.31749991.31749990
17375670001.317499900.001.31749991.31749991.31749990
17374806001.317499900.001.31749991.31749991.31749990
17373942001.317499900.001.31749991.31749991.31749990
17371350001.317499900.001.31749991.31749991.31749990
17370486001.317499900.001.31749991.31749991.31749990
17369622001.317499900.001.31749991.31749991.31749990
17368758001.317499900.001.31749991.31749991.31749990
17367894001.317499900.001.31749991.31749991.31749990
17365302001.317499900.001.31749991.31749991.31749990
17364438001.317499900.001.31749991.31749991.31749990
17363574001.317499900.001.31749991.31749991.31749990
17362710001.317499900.001.31749991.31749991.31749990
17361846001.317499900.001.31749991.31749991.31749990
17359254001.317499900.001.31749991.31749991.31749990
17358390001.317499900.001.31749991.31749991.31749990
17356662001.317499900.001.31749991.31749991.31749990
17355798001.317499900.001.31749991.31749991.31749990
17353206001.317499900.001.31749991.31749991.31749990
17350614001.317499900.001.31749991.31749991.31749990
17349750001.317499900.001.31749991.31749991.31749990
17347158001.317499900.001.31749991.31749991.31749990
17346294001.317499900.001.31749991.31749991.31749990
17345430001.317499900.001.31749991.31749991.31749990
17344566001.317499900.001.31749991.31749991.31749990
17343702001.317499900.001.31749991.31749991.31749990
17341110001.317499900.001.31749991.31749991.31749990
17340246001.317499900.001.31749991.31749991.31749990
17339382001.317499900.001.31749991.31749991.31749990
17338518001.317499900.001.31749991.31749991.31749990
17337654001.317499900.001.31749991.31749991.31749990

Your Recent History

Delayed Upgrade Clock