Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Ind Met 1xsh | SIME | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4925 | 1.98% | 25.3725 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.3725 | 24.88 |
SIME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.3725 | 0.49 | 1.98% | 25.3725 | 25.3725 | 25.3725 | 0 |
| May 30 2024 | 24.88 | 0.60 | 2.47% | 24.88 | 24.88 | 24.88 | 0 |
| May 29 2024 | 24.28 | 0.03 | 0.12% | 24.28 | 24.28 | 24.28 | 0 |
| May 28 2024 | 24.25 | -0.48 | -1.93% | 24.25 | 24.25 | 24.25 | 0 |
| May 24 2024 | 24.7275 | -0.04 | -0.17% | 24.7275 | 24.7275 | 24.7275 | 0 |
| May 23 2024 | 24.77 | 0.14 | 0.56% | 24.77 | 24.77 | 24.77 | 0 |
| May 22 2024 | 24.6325 | 1.06 | 4.51% | 24.6325 | 24.6325 | 24.6325 | 0 |
| May 21 2024 | 23.57 | -0.37 | -1.55% | 23.57 | 23.57 | 23.57 | 0 |
| May 20 2024 | 23.94 | -0.25 | -1.03% | 23.95 | 23.95 | 23.94 | 66 |
| May 17 2024 | 24.19 | -0.80 | -3.20% | 24.19 | 24.19 | 24.19 | 0 |
| May 16 2024 | 24.99 | 0.11 | 0.43% | 24.99 | 24.99 | 24.99 | 0 |
| May 15 2024 | 24.8825 | -0.12 | -0.46% | 24.605 | 24.8825 | 24.605 | 24 |
| May 14 2024 | 24.9975 | -0.44 | -1.72% | 24.9975 | 24.9975 | 24.9975 | 0 |
| May 13 2024 | 25.435 | -0.36 | -1.40% | 25.435 | 25.435 | 25.435 | 0 |
| May 10 2024 | 25.795 | -0.07 | -0.27% | 25.795 | 25.795 | 25.795 | 0 |
| May 09 2024 | 25.865 | -0.16 | -0.60% | 25.865 | 25.865 | 25.865 | 0 |
| May 08 2024 | 26.02 | 0.38 | 1.50% | 26.02 | 26.02 | 26.02 | 0 |
| May 07 2024 | 25.635 | -0.33 | -1.25% | 25.635 | 25.635 | 25.635 | 0 |
| May 03 2024 | 25.96 | -0.26 | -0.97% | 25.96 | 25.96 | 25.96 | 0 |
| May 02 2024 | 26.215 | 0.31 | 1.20% | 26.215 | 26.215 | 26.215 | 0 |
| May 01 2024 | 25.905 | 0.25 | 0.97% | 25.905 | 25.905 | 25.905 | 0 |
