News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.24948875256 | 48.9 | 48.9 | 46.8 | 418165 | 47.9 | DE |
| 4 | -4.95 | -9.38388625592 | 52.75 | 52.75 | 46.8 | 99607 | 47.93890535 | DE |
| 12 | -2.65 | -5.25272547076 | 50.45 | 53.25 | 46.8 | 460913 | 50.52930328 | DE |
| 26 | -0.6 | -1.23966942149 | 48.4 | 53.25 | 45 | 330301 | 49.56131024 | DE |
| 52 | -15.2 | -24.126984127 | 63 | 63.5 | 45 | 239585 | 51.52009486 | DE |
| 156 | -11.2 | -18.9830508475 | 59 | 63.5 | 44 | 522567 | 52.12550101 | DE |
| 260 | -13.7 | -22.2764227642 | 61.5 | 64 | 21.8 | 412249 | 50.68041049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 14930812 |
| 1736184600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 400204 |
| 1735925400 | 47.9 | 0 | 0.00 | 46.8 | 47.9 | 46.8 | 1272454 |
| 1735839000 | 47.9 | -1 | -2.04 | 47.9 | 47.9 | 47.9 | 0 |
| 1735666200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735579800 | 48.9 | -1.35 | -2.69 | 48.9 | 48.9 | 48.9 | 0 |
| 1735320600 | 50.25 | -1 | -1.95 | 50.25 | 50.25 | 50.25 | 0 |
| 1735061400 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1734975000 | 51.25 | 0.75 | 1.49 | 51.25 | 51.25 | 51.25 | 11612 |
| 1734715800 | 50.5 | -2.25 | -4.27 | 51 | 51 | 50.5 | 7500 |
| 1734629400 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734543000 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734456600 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734370200 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734111000 | 52.75 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 228 |
| 1734024600 | 52.75 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 1314 |
| 1733938200 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1733851800 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1733765400 | 52.75 | 0.75 | 1.44 | 52.75 | 52.75 | 52.75 | 0 |
| 1733506200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733419800 | 52 | -0.25 | -0.48 | 52 | 52 | 52 | 0 |
| 1733333400 | 52.25 | -0.5 | -0.95 | 52.25 | 52.25 | 52.25 | 0 |
| 1733247000 | 52.75 | 0.75 | 1.44 | 52.75 | 52.75 | 52.75 | 0 |
| 1733160600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 819 |
| 1732901400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15000 |
| 1732815000 | 52 | -0.25 | -0.48 | 52 | 52 | 52 | 0 |
| 1732728600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732642200 | 52.25 | -0.25 | -0.48 | 52.25 | 52.25 | 52.25 | 0 |
| 1732555800 | 52.5 | -0.75 | -1.41 | 52.5 | 52.5 | 52.5 | 0 |
| 1732296600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732210200 | 53.25 | 0.5 | 0.95 | 52 | 53.25 | 52 | 827 |
| 1732123800 | 52.75 | -0.5 | -0.94 | 52.75 | 52.75 | 52.75 | 0 |
| 1732037400 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 20000 |
| 1731951000 | 53.25 | 0.75 | 1.43 | 53.25 | 53.25 | 53.25 | 0 |
| 1731691800 | 52.5 | -0.25 | -0.47 | 52.5 | 52.5 | 52.5 | 0 |
| 1731605400 | 52.75 | -0.5 | -0.94 | 52.75 | 52.75 | 52.75 | 10000 |
| 1731519000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731432600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 18604 |
| 1731346200 | 53.25 | 0 | 0.00 | 53 | 53.25 | 53 | 20602 |
| 1731087000 | 53.25 | 0 | 0.00 | 53 | 53.25 | 52 | 717093 |
| 1731000600 | 53.25 | 1.75 | 3.40 | 52 | 53.25 | 52 | 133180 |
| 1730914200 | 51.5 | 0.75 | 1.48 | 51.5 | 51.5 | 51.5 | 120000 |
| 1730827800 | 50.75 | 0.3 | 0.59 | 50.75 | 50.75 | 50.75 | 12165669 |
| 1730741400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 9972653 |
| 1730482200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 247441 |
| 1730395800 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730309400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 1597135 |
| 1730223000 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730136600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729873800 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729787400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729701000 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729614600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729528200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729269000 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729182600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729096200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729009800 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 609 |
| 1728923400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 318 |
| 1728664200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1728577800 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1728491400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1728405000 | 50.45 | 0 | 0.00 | 49.4 | 50.45 | 49.4 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
