ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nordic 24

Nordic 24 (SI31)

0.0096
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.009599900.000.00959990.00959990.00959990
17349750000.009599900.000.00959990.00959990.00959990
17347158000.009599900.000.00959990.00959990.00959990
17346294000.009599900.000.00959990.00959990.00959990
17345430000.009599900.000.00959990.00959990.00959990
17344566000.009599900.000.00959990.00959990.00959990
17343702000.009599900.000.00959990.00959990.00959990
17341110000.009599900.000.00959990.00959990.00959990
17340246000.009599900.000.00959990.00959990.00959990
17339382000.009599900.000.00959990.00959990.00959990
17338518000.009599900.000.00959990.00959990.00959990
17337654000.009599900.000.00959990.00959990.00959990
17335062000.009599900.000.00959990.00959990.00959990
17334198000.009599900.000.00959990.00959990.00959990
17333334000.009599900.000.00959990.00959990.00959990
17332470000.009599900.000.00959990.00959990.00959990
17331606000.009599900.000.00959990.00959990.00959990
17329014000.009599900.000.00959990.00959990.00959990
17328150000.009599900.000.00959990.00959990.00959990
17327286000.009599900.000.00959990.00959990.00959990
17326422000.009599900.000.00959990.00959990.00959990
17325558000.009599900.000.00959990.00959990.00959990
17322966000.009599900.000.00959990.00959990.00959990
17322102000.009599900.000.00959990.00959990.00959990
17321238000.009599900.000.00959990.00959990.00959990
17320374000.009599900.000.00959990.00959990.00959990
17319510000.009599900.000.00959990.00959990.00959990
17316918000.009599900.000.00959990.00959990.00959990
17316054000.009599900.000.00959990.00959990.00959990
17315190000.009599900.000.00959990.00959990.00959990
17314326000.009599900.000.00959990.00959990.00959990
17313462000.009599900.000.00959990.00959990.00959990
17310870000.009599900.000.00959990.00959990.00959990
17310006000.009599900.000.00959990.00959990.00959990
17309142000.009599900.000.00959990.00959990.00959990
17308278000.009599900.000.00959990.00959990.00959990
17307414000.009599900.000.00959990.00959990.00959990
17304822000.009599900.000.00959990.00959990.00959990
17303958000.009599900.000.00959990.00959990.00959990
17303094000.009599900.000.00959990.00959990.00959990
17302230000.009599900.000.00959990.00959990.00959990
17301366000.009599900.000.00959990.00959990.00959990
17298738000.009599900.000.00959990.00959990.00959990
17297874000.009599900.000.00959990.00959990.00959990
17297010000.009599900.000.00959990.00959990.00959990
17296146000.009599900.000.00959990.00959990.00959990
17295282000.009599900.000.00959990.00959990.00959990
17292690000.009599900.000.00959990.00959990.00959990
17291826000.009599900.000.00959990.00959990.00959990
17290962000.009599900.000.00959990.00959990.00959990
17290098000.009599900.000.00959990.00959990.00959990
17289234000.009599900.000.00959990.00959990.00959990
17286642000.009599900.000.00959990.00959990.00959990
17285778000.009599900.000.00959990.00959990.00959990
17284914000.009599900.000.00959990.00959990.00959990
17284050000.009599900.000.00959990.00959990.00959990
17283186000.009599900.000.00959990.00959990.00959990
17280594000.009599900.000.00959990.00959990.00959990
17279730000.009599900.000.00959990.00959990.00959990
17278866000.009599900.000.00959990.00959990.00959990
17278002000.009599900.000.00959990.00959990.00959990
17277138000.009599900.000.00959990.00959990.00959990
17274546000.009599900.000.00959990.00959990.00959990
17273682000.009599900.000.00959990.00959990.00959990
17272818000.009599900.000.00959990.00959990.00959990

Your Recent History

Delayed Upgrade Clock