ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Performer C 35a

Performer C 35a (SI16)

6.845
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134006.84500.006.8456.8456.8450
17395542006.84500.006.8456.8456.8450
17394678006.84500.006.8456.8456.8450
17393814006.84500.006.8456.8456.8450
17392950006.84500.006.8456.8456.8450
17392086006.84500.006.8456.8456.8450
17389494006.84500.006.8456.8456.8450
17388630006.84500.006.8456.8456.8450
17387766006.84500.006.8456.8456.8450
17386902006.84500.006.8456.8456.8450
17386038006.84500.006.8456.8456.8450
17383446006.84500.006.8456.8456.8450
17382582006.84500.006.8456.8456.8450
17381718006.84500.006.8456.8456.8450
17380854006.84500.006.8456.8456.8450
17379990006.84500.006.8456.8456.8450
17377398006.84500.006.8456.8456.8450
17376534006.84500.006.8456.8456.8450
17375670006.84500.006.8456.8456.8450
17374806006.84500.006.8456.8456.8450
17373942006.84500.006.8456.8456.8450
17371350006.84500.006.8456.8456.8450
17370486006.84500.006.8456.8456.8450
17369622006.84500.006.8456.8456.8450
17368758006.84500.006.8456.8456.8450
17367894006.84500.006.8456.8456.8450
17365302006.84500.006.8456.8456.8450
17364438006.84500.006.8456.8456.8450
17363574006.84500.006.8456.8456.8450
17362710006.84500.006.8456.8456.8450
17361846006.84500.006.8456.8456.8450
17359254006.84500.006.8456.8456.8450
17358390006.84500.006.8456.8456.8450
17356662006.84500.006.8456.8456.8450
17355798006.84500.006.8456.8456.8450
17353206006.84500.006.8456.8456.8450
17350614006.84500.006.8456.8456.8450
17349750006.84500.006.8456.8456.8450
17347158006.84500.006.8456.8456.8450
17346294006.84500.006.8456.8456.8450
17345430006.84500.006.8456.8456.8450
17344566006.84500.006.8456.8456.8450
17343702006.84500.006.8456.8456.8450
17341110006.84500.006.8456.8456.8450
17340246006.84500.006.8456.8456.8450
17339382006.84500.006.8456.8456.8450
17338518006.84500.006.8456.8456.8450
17337654006.84500.006.8456.8456.8450
17335062006.84500.006.8456.8456.8450
17334198006.84500.006.8456.8456.8450
17333334006.84500.006.8456.8456.8450
17332470006.84500.006.8456.8456.8450
17331606006.84500.006.8456.8456.8450
17329014006.84500.006.8456.8456.8450
17328150006.84500.006.8456.8456.8450
17327286006.84500.006.8456.8456.8450
17326422006.84500.006.8456.8456.8450
17325558006.84500.006.8456.8456.8450
17322966006.84500.006.8456.8456.8450
17322102006.84500.006.8456.8456.8450
17321238006.84500.006.8456.8456.8450
17320374006.84500.006.8456.8456.8450
17319510006.84500.006.8456.8456.8450