ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordic 27

Nordic 27 (SI12)

0.4565
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.456500.000.45650.45650.45650
17349750000.456500.000.45650.45650.45650
17347158000.456500.000.45650.45650.45650
17346294000.456500.000.45650.45650.45650
17345430000.456500.000.45650.45650.45650
17344566000.456500.000.45650.45650.45650
17343702000.456500.000.45650.45650.45650
17341110000.456500.000.45650.45650.45650
17340246000.456500.000.45650.45650.45650
17339382000.456500.000.45650.45650.45650
17338518000.456500.000.45650.45650.45650
17337654000.456500.000.45650.45650.45650
17335062000.456500.000.45650.45650.45650
17334198000.456500.000.45650.45650.45650
17333334000.456500.000.45650.45650.45650
17332470000.456500.000.45650.45650.45650
17331606000.456500.000.45650.45650.45650
17329014000.456500.000.45650.45650.45650
17328150000.456500.000.45650.45650.45650
17327286000.456500.000.45650.45650.45650
17326422000.456500.000.45650.45650.45650
17325558000.456500.000.45650.45650.45650
17322966000.456500.000.45650.45650.45650
17322102000.456500.000.45650.45650.45650
17321238000.456500.000.45650.45650.45650
17320374000.456500.000.45650.45650.45650
17319510000.456500.000.45650.45650.45650
17316918000.456500.000.45650.45650.45650
17316054000.456500.000.45650.45650.45650
17315190000.456500.000.45650.45650.45650
17314326000.456500.000.45650.45650.45650
17313462000.456500.000.45650.45650.45650
17310870000.456500.000.45650.45650.45650
17310006000.456500.000.45650.45650.45650
17309142000.456500.000.45650.45650.45650
17308278000.456500.000.45650.45650.45650
17307414000.456500.000.45650.45650.45650
17304822000.456500.000.45650.45650.45650
17303958000.456500.000.45650.45650.45650
17303094000.456500.000.45650.45650.45650
17302230000.456500.000.45650.45650.45650
17301366000.456500.000.45650.45650.45650
17298738000.456500.000.45650.45650.45650
17297874000.456500.000.45650.45650.45650
17297010000.456500.000.45650.45650.45650
17296146000.456500.000.45650.45650.45650
17295282000.456500.000.45650.45650.45650
17292690000.456500.000.45650.45650.45650
17291826000.456500.000.45650.45650.45650
17290962000.456500.000.45650.45650.45650
17290098000.456500.000.45650.45650.45650
17289234000.456500.000.45650.45650.45650
17286642000.456500.000.45650.45650.45650
17285778000.456500.000.45650.45650.45650
17284914000.456500.000.45650.45650.45650
17284050000.456500.000.45650.45650.45650
17283186000.456500.000.45650.45650.45650
17280594000.456500.000.45650.45650.45650
17279730000.456500.000.45650.45650.45650
17278866000.456500.000.45650.45650.45650
17278002000.456500.000.45650.45650.45650
17277138000.456500.000.45650.45650.45650
17274546000.456500.000.45650.45650.45650
17273682000.456500.000.45650.45650.45650
17272818000.456500.000.45650.45650.45650

Your Recent History