ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordic 27

Nordic 27 (SI12)

0.4565
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330000.456500.000.45650.45650.45650
17192466000.456500.000.45650.45650.45650
17189874000.456500.000.45650.45650.45650
17189010000.456500.000.45650.45650.45650
17188146000.456500.000.45650.45650.45650
17187282000.456500.000.45650.45650.45650
17186418000.456500.000.45650.45650.45650
17183826000.456500.000.45650.45650.45650
17182962000.456500.000.45650.45650.45650
17182098000.456500.000.45650.45650.45650
17181234000.456500.000.45650.45650.45650
17180370000.456500.000.45650.45650.45650
17177778000.456500.000.45650.45650.45650
17176914000.456500.000.45650.45650.45650
17176050000.456500.000.45650.45650.45650
17175186000.456500.000.45650.45650.45650
17174322000.456500.000.45650.45650.45650
17171730000.456500.000.45650.45650.45650
17170866000.456500.000.45650.45650.45650
17170002000.456500.000.45650.45650.45650
17169138000.456500.000.45650.45650.45650
17165682000.456500.000.45650.45650.45650
17164818000.456500.000.45650.45650.45650
17163954000.456500.000.45650.45650.45650
17163090000.456500.000.45650.45650.45650
17162226000.456500.000.45650.45650.45650
17159634000.456500.000.45650.45650.45650
17158770000.456500.000.45650.45650.45650
17157906000.456500.000.45650.45650.45650
17157042000.456500.000.45650.45650.45650
17156178000.456500.000.45650.45650.45650
17153586000.456500.000.45650.45650.45650
17152722000.456500.000.45650.45650.45650
17151858000.456500.000.45650.45650.45650
17150994000.456500.000.45650.45650.45650
17147538000.456500.000.45650.45650.45650
17146674000.456500.000.45650.45650.45650
17145810000.456500.000.45650.45650.45650
17144946000.456500.000.45650.45650.45650
17144082000.456500.000.45650.45650.45650
17141490000.456500.000.45650.45650.45650
17140626000.456500.000.45650.45650.45650
17139762000.456500.000.45650.45650.45650
17138898000.456500.000.45650.45650.45650
17138034000.456500.000.45650.45650.45650
17135442000.456500.000.45650.45650.45650
17134578000.456500.000.45650.45650.45650
17133714000.456500.000.45650.45650.45650
17132850000.456500.000.45650.45650.45650
17131986000.456500.000.45650.45650.45650
17129394000.456500.000.45650.45650.45650
17128530000.456500.000.45650.45650.45650
17127666000.456500.000.45650.45650.45650
17126802000.456500.000.45650.45650.45650
17125938000.456500.000.45650.45650.45650
17123346000.456500.000.45650.45650.45650
17122482000.456500.000.45650.45650.45650
17121618000.456500.000.45650.45650.45650
17120754000.456500.000.45650.45650.45650
17116470000.456500.000.45650.45650.45650
17115606000.456500.000.45650.45650.45650
17114742000.456500.000.45650.45650.45650