News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.08695652174 | 92 | 92 | 91 | 28060 | 91.54746326 | DE |
| 4 | -3.5 | -3.7037037037 | 94.5 | 94.5 | 91 | 34308 | 92.76790672 | DE |
| 12 | -4 | -4.21052631579 | 95 | 96.7 | 91 | 32872 | 94.59996435 | DE |
| 26 | -9.5 | -9.45273631841 | 100.5 | 102 | 91 | 41942 | 97.21401606 | DE |
| 52 | 5.5 | 6.43274853801 | 85.5 | 104.5 | 85.5 | 39489 | 97.43932411 | DE |
| 156 | -1136.5 | -92.5865580448 | 1227.5 | 1227.5 | 75 | 20657 | 92.97267401 | DE |
| 260 | -1136.5 | -92.5865580448 | 1227.5 | 1227.5 | 75 | 12332 | 92.97267401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 3939 |
| 1741282200 | 91 | -1 | -1.09 | 92 | 92 | 91 | 59551 |
| 1741195800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1174 |
| 1741109400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 4033 |
| 1741023000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 71601 |
| 1740763800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 36315 |
| 1740677400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 35175 |
| 1740591000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 10228 |
| 1740504600 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 22774 |
| 1740418200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 124687 |
| 1740159000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 242 |
| 1740072600 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 34125 |
| 1739986200 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 25040 |
| 1739899800 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 93 | 73190 |
| 1739813400 | 93.5 | -0.5 | -0.53 | 93.5 | 94 | 93.5 | 39145 |
| 1739554200 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 16836 |
| 1739467800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 9714 |
| 1739381400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 66599 |
| 1739295000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 19896 |
| 1739208600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 31889 |
| 1738949400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 41366 |
| 1738863000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 89939 |
| 1738776600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 9877 |
| 1738690200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 24309 |
| 1738603800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 10342 |
| 1738344600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 14840 |
| 1738258200 | 94.5 | -1.8 | -1.87 | 94.5 | 94.7 | 94.5 | 54862 |
| 1738171800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 34611 |
| 1738085400 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 103558 |
| 1737999000 | 96.3 | -0.1 | -0.10 | 96.4 | 96.4 | 96.3 | 141962 |
| 1737739800 | 96.4 | -0.2 | -0.21 | 96.4 | 96.6 | 96.4 | 94337 |
| 1737653400 | 96.6 | 0 | 0.00 | 96.4 | 96.6 | 96.4 | 39947 |
| 1737567000 | 96.6 | -0.1 | -0.10 | 96.5 | 96.7 | 96.5 | 10250 |
| 1737480600 | 96.7 | 0 | 0.00 | 96.5 | 96.7 | 96.5 | 22627 |
| 1737394200 | 96.7 | 0 | 0.00 | 96.5 | 96.7 | 96.5 | 30403 |
| 1737135000 | 96.7 | 0 | 0.00 | 96.5 | 96.7 | 96.5 | 48138 |
| 1737048600 | 96.7 | 0.2 | 0.21 | 96.5 | 96.7 | 96.5 | 14380 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4301 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 32060 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7500 |
| 1736530200 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 29217 |
| 1736443800 | 96 | 1 | 1.05 | 95.5 | 96 | 95.5 | 11802 |
| 1736357400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12084 |
| 1736271000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21425 |
| 1736184600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16961 |
| 1735925400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 111731 |
| 1735839000 | 95 | -0.1 | -0.11 | 95 | 95.1 | 95 | 29512 |
| 1735666200 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 3106 |
| 1735579800 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 5930 |
| 1735320600 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 5199 |
| 1735061400 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 406 |
| 1734975000 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 25020 |
| 1734715800 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 157 |
| 1734629400 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 16834 |
| 1734543000 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 250 |
| 1734456600 | 95.1 | 0.1 | 0.11 | 95 | 95.1 | 95 | 46817 |
| 1734370200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21483 |
| 1734111000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15290 |
| 1734024600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7500 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4000 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 22507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
