ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.41
      1.19%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      40,621.78
      1.72%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,428.15
      2.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shoprite Grp. (SHO)

      7. Shoprite Grp. (SHO) Historical

      Shoprite Grp.

      Shoprite Grp. (SHO)

      Sportshero Limited
      Sunstone Hotel Investors Inc
      13.68
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172192500013.6800.0013.6813.6813.680
      172183860013.6800.0013.6813.6813.680
      172175220013.6800.0013.6813.6813.680
      172166580013.6800.0013.6813.6813.680
      172140660013.6800.0013.6813.6813.680
      172132020013.6800.0013.6813.6813.680
      172123380013.6800.0013.6813.6813.680
      172114740013.6800.0013.6813.6813.680
      172106100013.6800.0013.6813.6813.680
      172080180013.6800.0013.6813.6813.680
      172071540013.6800.0013.6813.6813.680
      172062900013.6800.0013.6813.6813.680
      172054260013.6800.0013.6813.6813.680
      172045620013.6800.0013.6813.6813.680
      172019700013.6800.0013.6813.6813.680
      172011060013.6800.0013.6813.6813.680
      172002420013.6800.0013.6813.6813.680
      171993780013.6800.0013.6813.6813.680
      171985140013.6800.0013.6813.6813.680
      171959220013.6800.0013.6813.6813.680
      171950580013.6800.0013.6813.6813.680
      171941940013.6800.0013.6813.6813.680
      171933300013.6800.0013.6813.6813.680
      171924660013.6800.0013.6813.6813.680
      171898740013.6800.0013.6813.6813.680
      171890100013.6800.0013.6813.6813.680
      171881460013.6800.0013.6813.6813.680
      171872820013.6800.0013.6813.6813.680
      171864180013.6800.0013.6813.6813.680
      171838260013.6800.0013.6813.6813.680
      171829620013.6800.0013.6813.6813.680
      171820980013.6800.0013.6813.6813.680
      171812340013.6800.0013.6813.6813.680
      171803700013.6800.0013.6813.6813.680
      171777780013.6800.0013.6813.6813.680
      171769140013.6800.0013.6813.6813.680
      171760500013.6800.0013.6813.6813.680
      171751860013.6800.0013.6813.6813.680
      171743220013.6800.0013.6813.6813.680
      171717300013.6800.0013.6813.6813.680
      171708660013.6800.0013.6813.6813.680
      171700020013.6800.0013.6813.6813.680
      171691380013.6800.0013.6813.6813.680
      171656820013.6800.0013.6813.6813.680
      171648180013.6800.0013.6813.6813.680
      171639540013.6800.0013.6813.6813.680
      171630900013.6800.0013.6813.6813.680
      171622260013.6800.0013.6813.6813.680
      171596340013.6800.0013.6813.6813.680
      171587700013.6800.0013.6813.6813.680
      171579060013.6800.0013.6813.6813.680
      171570420013.6800.0013.6813.6813.680
      171561780013.6800.0013.6813.6813.680
      171535860013.6800.0013.6813.6813.680
      171527220013.6800.0013.6813.6813.680
      171518580013.6800.0013.6813.6813.680
      171509940013.6800.0013.6813.6813.680
      171475380013.6800.0013.6813.6813.680
      171466740013.6800.0013.6813.6813.680
      171458100013.6800.0013.6813.6813.680
      171449460013.6800.0013.6813.6813.680
      171440820013.6800.0013.6813.6813.680
      171414900013.6800.0013.6813.6813.680

      Your Recent History

      LSE
      SHO
      Delayed Upgrade Clock