ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.885
      0.23%
      Bitcoin
      82,529.48
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shoprite Grp. (SHO)

      7. Shoprite Grp. (SHO) Historical

      Shoprite Grp.

      Shoprite Grp. (SHO)

      Sportshero Limited
      Sunstone Hotel Investors Inc
      13.68
      0.00
      (0.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174136860013.6800.0013.6813.6813.680
      174128220013.6800.0013.6813.6813.680
      174119580013.6800.0013.6813.6813.680
      174110940013.6800.0013.6813.6813.680
      174102300013.6800.0013.6813.6813.680
      174076380013.6800.0013.6813.6813.680
      174067740013.6800.0013.6813.6813.680
      174059100013.6800.0013.6813.6813.680
      174050460013.6800.0013.6813.6813.680
      174041820013.6800.0013.6813.6813.680
      174015900013.6800.0013.6813.6813.680
      174007260013.6800.0013.6813.6813.680
      173998620013.6800.0013.6813.6813.680
      173989980013.6800.0013.6813.6813.680
      173981340013.6800.0013.6813.6813.680
      173955420013.6800.0013.6813.6813.680
      173946780013.6800.0013.6813.6813.680
      173938140013.6800.0013.6813.6813.680
      173929500013.6800.0013.6813.6813.680
      173920860013.6800.0013.6813.6813.680
      173894940013.6800.0013.6813.6813.680
      173886300013.6800.0013.6813.6813.680
      173877660013.6800.0013.6813.6813.680
      173869020013.6800.0013.6813.6813.680
      173860380013.6800.0013.6813.6813.680
      173834460013.6800.0013.6813.6813.680
      173825820013.6800.0013.6813.6813.680
      173817180013.6800.0013.6813.6813.680
      173808540013.6800.0013.6813.6813.680
      173799900013.6800.0013.6813.6813.680
      173773980013.6800.0013.6813.6813.680
      173765340013.6800.0013.6813.6813.680
      173756700013.6800.0013.6813.6813.680
      173748060013.6800.0013.6813.6813.680
      173739420013.6800.0013.6813.6813.680
      173713500013.6800.0013.6813.6813.680
      173704860013.6800.0013.6813.6813.680
      173696220013.6800.0013.6813.6813.680
      173687580013.6800.0013.6813.6813.680
      173678940013.6800.0013.6813.6813.680
      173653020013.6800.0013.6813.6813.680
      173644380013.6800.0013.6813.6813.680
      173635740013.6800.0013.6813.6813.680
      173627100013.6800.0013.6813.6813.680
      173618460013.6800.0013.6813.6813.680
      173592540013.6800.0013.6813.6813.680
      173583900013.6800.0013.6813.6813.680
      173566620013.6800.0013.6813.6813.680
      173557980013.6800.0013.6813.6813.680
      173532060013.6800.0013.6813.6813.680
      173506140013.6800.0013.6813.6813.680
      173497500013.6800.0013.6813.6813.680
      173471580013.6800.0013.6813.6813.680
      173462940013.6800.0013.6813.6813.680
      173454300013.6800.0013.6813.6813.680
      173445660013.6800.0013.6813.6813.680
      173437020013.6800.0013.6813.6813.680
      173411100013.6800.0013.6813.6813.680
      173402460013.6800.0013.6813.6813.680
      173393820013.6800.0013.6813.6813.680
      173385180013.6800.0013.6813.6813.680

      Your Recent History

      LSE
      SHO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads