Am Glbl Eqqgbph (SGQX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 18625.5 | 74 | 0.40 | 18625.5 | 18625.5 | 18625.5 | 0 |
| 1727713800 | 18551.5 | -67 | -0.36 | 18616 | 18616 | 18551.5 | 13 |
| 1727454600 | 18618.5 | 73.5 | 0.40 | 18618.5 | 18618.5 | 18618.5 | 0 |
| 1727368200 | 18545 | 28 | 0.15 | 18545 | 18545 | 18545 | 0 |
| 1727281800 | 18517 | -62 | -0.33 | 18517 | 18517 | 18517 | 0 |
| 1727195400 | 18579 | 54 | 0.29 | 18579 | 18579 | 18579 | 0 |
| 1727109000 | 18525 | 122 | 0.66 | 18525 | 18525 | 18525 | 0 |
| 1726849800 | 18403 | -45.5 | -0.25 | 18403 | 18403 | 18403 | 0 |
| 1726763400 | 18448.5 | -67.5 | -0.36 | 18448.5 | 18448.5 | 18448.5 | 0 |
| 1726677000 | 18516 | -76 | -0.41 | 18516 | 18516 | 18516 | 0 |
| 1726590600 | 18592 | 55.5 | 0.30 | 18592 | 18592 | 18592 | 0 |
| 1726504200 | 18536.5 | 67.5 | 0.37 | 18536.5 | 18536.5 | 18536.5 | 0 |
| 1726245000 | 18469 | 139.5 | 0.76 | 18469 | 18469 | 18469 | 0 |
| 1726158600 | 18329.5 | 100 | 0.55 | 18329.5 | 18329.5 | 18329.5 | 0 |
| 1726072200 | 18229.5 | -158.5 | -0.86 | 18229.5 | 18229.5 | 18229.5 | 0 |
| 1725985800 | 18388 | 11.5 | 0.06 | 18388 | 18388 | 18388 | 0 |
| 1725899400 | 18376.5 | 112 | 0.61 | 18376.5 | 18376.5 | 18376.5 | 0 |
| 1725640200 | 18264.5 | -90 | -0.49 | 18264.5 | 18264.5 | 18264.5 | 0 |
| 1725553800 | 18354.5 | 28 | 0.15 | 18354.5 | 18354.5 | 18354.5 | 0 |
| 1725467400 | 18326.5 | 25.5 | 0.14 | 18326.5 | 18326.5 | 18326.5 | 0 |
| 1725381000 | 18301 | -20 | -0.11 | 18301 | 18301 | 18301 | 0 |
| 1725294600 | 18321 | 69 | 0.38 | 18321 | 18321 | 18321 | 0 |
| 1725035400 | 18252 | 57 | 0.31 | 18252 | 18252 | 18252 | 0 |
| 1724949000 | 18195 | 20 | 0.11 | 18195 | 18195 | 18195 | 5 |
| 1724862600 | 18175 | 49.5 | 0.27 | 18175 | 18175 | 18175 | 0 |
| 1724776200 | 18125.5 | 49.5 | 0.27 | 18125.5 | 18125.5 | 18125.5 | 0 |
| 1724430600 | 18076 | 111.5 | 0.62 | 18076 | 18076 | 18076 | 0 |
| 1724344200 | 17964.5 | 17 | 0.09 | 17964.5 | 17964.5 | 17964.5 | 0 |
| 1724257800 | 17947.5 | 42 | 0.23 | 17947.5 | 17947.5 | 17947.5 | 0 |
| 1724171400 | 17905.5 | -43.5 | -0.24 | 17963 | 17963 | 17905.5 | 106 |
| 1724085000 | 17949 | 142 | 0.80 | 17986 | 17987 | 17949 | 749 |
| 1723825800 | 17807 | 18 | 0.10 | 17807 | 17807 | 17807 | 0 |
| 1723739400 | 17789 | 65 | 0.37 | 17789 | 17789 | 17789 | 0 |
| 1723653000 | 17724 | 107.5 | 0.61 | 17724 | 17724 | 17724 | 0 |
| 1723566600 | 17616.5 | 48.5 | 0.28 | 17616.5 | 17616.5 | 17616.5 | 0 |
| 1723480200 | 17568 | -30.5 | -0.17 | 17568 | 17568 | 17568 | 0 |
| 1723221000 | 17598.5 | -1.5 | -0.01 | 17598.5 | 17598.5 | 17598.5 | 0 |
| 1723134600 | 17600 | -22.5 | -0.13 | 17600 | 17600 | 17600 | 0 |
| 1723048200 | 17622.5 | 296.5 | 1.71 | 17622.5 | 17622.5 | 17622.5 | 0 |
| 1722961800 | 17326 | -22 | -0.13 | 17398 | 17398 | 17326 | 1 |
| 1722875400 | 17348 | -223.5 | -1.27 | 17659 | 17659 | 17348 | 304 |
| 1722616200 | 17571.5 | -39.5 | -0.22 | 17571.5 | 17571.5 | 17571.5 | 0 |
| 1722529800 | 17611 | -162.5 | -0.91 | 17611 | 17611 | 17611 | 0 |
| 1722443400 | 17773.5 | 65.5 | 0.37 | 17773.5 | 17773.5 | 17773.5 | 0 |
| 1722357000 | 17708 | 53.5 | 0.30 | 17708 | 17708 | 17708 | 1 |
| 1722270600 | 17654.5 | 6.5 | 0.04 | 17654.5 | 17654.5 | 17654.5 | 0 |
| 1722011400 | 17648 | 83.5 | 0.48 | 17648 | 17648 | 17648 | 0 |
| 1721925000 | 17564.5 | 105 | 0.60 | 17564.5 | 17564.5 | 17564.5 | 0 |
| 1721838600 | 17459.5 | -31 | -0.18 | 17459.5 | 17459.5 | 17459.5 | 0 |
| 1721752200 | 17490.5 | -74.5 | -0.42 | 17490.5 | 17490.5 | 17490.5 | 0 |
| 1721665800 | 17565 | 96.5 | 0.55 | 17565 | 17565 | 17565 | 0 |
| 1721406600 | 17468.5 | -164.5 | -0.93 | 17468.5 | 17468.5 | 17468.5 | 0 |
| 1721320200 | 17633 | 94.5 | 0.54 | 17633 | 17633 | 17633 | 0 |
| 1721233800 | 17538.5 | 171 | 0.98 | 17538.5 | 17538.5 | 17538.5 | 0 |
| 1721147400 | 17367.5 | 46 | 0.27 | 17367.5 | 17367.5 | 17367.5 | 0 |
| 1721061000 | 17321.5 | -68 | -0.39 | 17321.5 | 17321.5 | 17321.5 | 0 |
| 1720801800 | 17389.5 | 131 | 0.76 | 17389.5 | 17389.5 | 17389.5 | 0 |
| 1720715400 | 17258.5 | 130.5 | 0.76 | 17309 | 17309 | 17258.5 | 1 |
| 1720629000 | 17128 | 140.5 | 0.83 | 17128 | 17128 | 17128 | 0 |
| 1720542600 | 16987.5 | -38 | -0.22 | 16987.5 | 16987.5 | 16987.5 | 0 |
| 1720456200 | 17025.5 | 25 | 0.15 | 17025.5 | 17025.5 | 17025.5 | 0 |
| 1720197000 | 17000.5 | -64 | -0.38 | 17018 | 17018 | 17000.5 | 2 |
| 1720110600 | 17064.5 | 42.5 | 0.25 | 17064.5 | 17064.5 | 17064.5 | 0 |
| 1720024200 | 17022 | 105.5 | 0.62 | 17022 | 17022 | 17022 | 0 |
| 1719937800 | 16916.5 | -75 | -0.44 | 16916.5 | 16916.5 | 16916.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
