Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Mje $ A | SGJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.27% | 5.169 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.169 | 5.155 |
SGJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.169 | 0.01 | 0.27% | 5.169 | 5.169 | 5.169 | 559 |
| May 23 2024 | 5.155 | 0.00 | -0.01% | 5.155 | 5.155 | 5.155 | 314 |
| May 22 2024 | 5.1555 | -0.05 | -1.05% | 5.1555 | 5.1555 | 5.1555 | 668 |
| May 21 2024 | 5.21 | -0.04 | -0.80% | 5.206 | 5.224 | 5.2025 | 547 |
| May 20 2024 | 5.252 | 0.04 | 0.81% | 5.264 | 5.2705 | 5.238 | 386 |
| May 17 2024 | 5.21 | -0.01 | -0.19% | 5.221 | 5.244 | 5.2045 | 15,925 |
| May 16 2024 | 5.22 | -0.01 | -0.22% | 5.256 | 5.265 | 5.2155 | 135 |
| May 15 2024 | 5.2315 | 0.03 | 0.65% | 5.212 | 5.253 | 5.1975 | 15,306 |
| May 14 2024 | 5.1975 | 0.00 | 0.09% | 5.195 | 5.218 | 5.189 | 25 |
| May 13 2024 | 5.193 | -0.04 | -0.67% | 5.215 | 5.215 | 5.189 | 413 |
| May 10 2024 | 5.228 | -0.01 | -0.22% | 5.254 | 5.256 | 5.2225 | 90 |
| May 09 2024 | 5.2395 | 0.00 | 0.09% | 5.223 | 5.244 | 5.1935 | 99 |
| May 08 2024 | 5.235 | -0.06 | -1.06% | 5.236 | 5.2425 | 5.2175 | 48 |
| May 07 2024 | 5.291 | 0.01 | 0.13% | 5.301 | 5.3325 | 5.281 | 102 |
| May 03 2024 | 5.284 | 0.03 | 0.60% | 5.284 | 5.284 | 5.284 | 1 |
| May 02 2024 | 5.2525 | 0.08 | 1.50% | 5.2525 | 5.2525 | 5.2525 | 1 |
| May 01 2024 | 5.175 | -0.02 | -0.39% | 5.175 | 5.175 | 5.175 | 797 |
| Apr 30 2024 | 5.1955 | 0.01 | 0.25% | 5.1955 | 5.1955 | 5.1955 | 582 |
| Apr 29 2024 | 5.1825 | 0.01 | 0.22% | 5.238 | 5.2595 | 5.1775 | 2,026 |
| Apr 26 2024 | 5.171 | 0.06 | 1.17% | 5.147 | 5.181 | 5.133 | 12,772 |
