Register for streaming realtime charts, analysis tools, and prices.
SGFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.0475 | -0.02 | -0.06% | 24.0475 | 24.0475 | 24.0475 | 0 |
| Jun 14 2024 | 24.0625 | 0.04 | 0.17% | 24.0625 | 24.0625 | 24.0625 | 0 |
| Jun 13 2024 | 24.0225 | 0.23 | 0.97% | 24.0225 | 24.0225 | 24.0225 | 0 |
| Jun 12 2024 | 23.7925 | -0.65 | -2.65% | 23.7925 | 23.7925 | 23.7925 | 0 |
| Jun 11 2024 | 24.44 | -0.30 | -1.22% | 24.44 | 24.44 | 24.44 | 0 |
| Jun 10 2024 | 24.7425 | 0.04 | 0.17% | 24.7425 | 24.7425 | 24.7425 | 0 |
| Jun 07 2024 | 24.70 | -0.10 | -0.38% | 24.70 | 24.70 | 24.70 | 0 |
| Jun 06 2024 | 24.795 | -0.19 | -0.76% | 24.795 | 24.795 | 24.795 | 0 |
| Jun 05 2024 | 24.985 | -0.40 | -1.58% | 24.985 | 24.985 | 24.985 | 0 |
| Jun 04 2024 | 25.385 | 0.03 | 0.12% | 25.385 | 25.385 | 25.385 | 0 |
| Jun 03 2024 | 25.355 | -0.54 | -2.09% | 25.355 | 25.355 | 25.355 | 0 |
| May 31 2024 | 25.895 | 0.54 | 2.11% | 25.895 | 25.895 | 25.895 | 0 |
| May 30 2024 | 25.36 | 0.41 | 1.63% | 25.36 | 25.36 | 25.36 | 0 |
| May 29 2024 | 24.9525 | -0.07 | -0.27% | 24.9525 | 24.9525 | 24.9525 | 0 |
| May 28 2024 | 25.02 | -0.01 | -0.05% | 25.02 | 25.02 | 25.02 | 0 |
| May 24 2024 | 25.0325 | 0.13 | 0.50% | 25.0325 | 25.0325 | 25.0325 | 0 |
| May 23 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| May 22 2024 | 24.9075 | -0.10 | -0.39% | 24.9075 | 24.9075 | 24.9075 | 0 |
| May 21 2024 | 25.005 | 0.05 | 0.20% | 25.005 | 25.005 | 25.005 | 0 |
| May 20 2024 | 24.955 | -0.16 | -0.62% | 24.955 | 24.955 | 24.955 | 0 |
| May 17 2024 | 25.11 | 0.11 | 0.46% | 25.11 | 25.11 | 25.11 | 0 |
| May 16 2024 | 24.995 | -0.15 | -0.58% | 24.995 | 24.995 | 24.995 | 0 |
| May 15 2024 | 25.14 | -0.25 | -0.98% | 25.14 | 25.14 | 25.14 | 0 |
| May 14 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| May 13 2024 | 25.585 | 0.07 | 0.29% | 25.585 | 25.585 | 25.585 | 0 |
| May 10 2024 | 25.51 | 0.18 | 0.69% | 25.51 | 25.51 | 25.51 | 0 |
| May 09 2024 | 25.335 | -0.12 | -0.45% | 25.335 | 25.335 | 25.335 | 0 |
| May 08 2024 | 25.45 | 0.02 | 0.10% | 25.45 | 25.45 | 25.45 | 0 |
| May 07 2024 | 25.425 | -0.49 | -1.87% | 25.425 | 25.425 | 25.425 | 0 |
| May 03 2024 | 25.91 | -0.76 | -2.85% | 25.91 | 25.91 | 25.91 | 0 |
| May 02 2024 | 26.67 | -0.17 | -0.63% | 26.67 | 26.67 | 26.67 | 0 |
| May 01 2024 | 26.84 | 0.17 | 0.64% | 26.84 | 26.84 | 26.84 | 0 |
| Apr 30 2024 | 26.67 | 0.11 | 0.40% | 26.67 | 26.67 | 26.67 | 0 |
| Apr 29 2024 | 26.565 | 0.21 | 0.80% | 26.565 | 26.565 | 26.565 | 0 |
| Apr 26 2024 | 26.355 | -1.21 | -4.37% | 26.355 | 26.355 | 26.355 | 0 |
| Apr 25 2024 | 27.56 | 1.23 | 4.67% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 24 2024 | 26.33 | 0.02 | 0.08% | 26.33 | 26.33 | 26.33 | 0 |
| Apr 23 2024 | 26.31 | -0.55 | -2.05% | 26.36 | 26.785 | 26.25 | 1 |
| Apr 22 2024 | 26.86 | 0.18 | 0.69% | 26.86 | 26.86 | 26.86 | 0 |
| Apr 19 2024 | 26.675 | 0.75 | 2.87% | 26.675 | 26.675 | 26.675 | 0 |
| Apr 18 2024 | 25.93 | -0.12 | -0.46% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 17 2024 | 26.05 | 0.12 | 0.46% | 26.05 | 26.05 | 26.05 | 0 |
| Apr 16 2024 | 25.93 | 0.52 | 2.07% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 15 2024 | 25.405 | 0.13 | 0.49% | 25.405 | 25.405 | 25.405 | 0 |
| Apr 12 2024 | 25.28 | -0.19 | -0.73% | 25.28 | 25.28 | 25.28 | 0 |
| Apr 11 2024 | 25.465 | -0.16 | -0.60% | 25.465 | 25.465 | 25.465 | 0 |
| Apr 10 2024 | 25.62 | -0.05 | -0.18% | 25.62 | 25.62 | 25.62 | 0 |
| Apr 09 2024 | 25.665 | 0.22 | 0.88% | 25.665 | 25.665 | 25.665 | 0 |
| Apr 08 2024 | 25.44 | -0.11 | -0.43% | 25.44 | 25.44 | 25.44 | 0 |
| Apr 05 2024 | 25.55 | 0.05 | 0.22% | 25.55 | 25.55 | 25.55 | 0 |
| Apr 04 2024 | 25.495 | -0.29 | -1.12% | 25.495 | 25.495 | 25.495 | 0 |
| Apr 03 2024 | 25.785 | -0.40 | -1.53% | 25.785 | 25.785 | 25.785 | 0 |
| Apr 02 2024 | 26.185 | -0.03 | -0.11% | 26.185 | 26.185 | 26.185 | 0 |
| Mar 28 2024 | 26.215 | 0.03 | 0.11% | 26.215 | 26.215 | 26.215 | 0 |
| Mar 27 2024 | 26.185 | 0.30 | 1.16% | 26.185 | 26.185 | 26.185 | 0 |
| Mar 26 2024 | 25.885 | -0.06 | -0.21% | 25.885 | 25.885 | 25.885 | 0 |
| Mar 25 2024 | 25.94 | 0.10 | 0.37% | 25.94 | 25.94 | 25.94 | 0 |
| Mar 22 2024 | 25.845 | 0.04 | 0.16% | 25.845 | 25.845 | 25.845 | 0 |
| Mar 21 2024 | 25.805 | -0.33 | -1.24% | 25.805 | 25.805 | 25.805 | 0 |
| Mar 20 2024 | 26.13 | -0.13 | -0.50% | 26.13 | 26.13 | 26.13 | 0 |
