ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,910.00
      0.37%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.315
      -0.80%
      Bitcoin
      105,279.07
      1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Em A L G B (SGEA)

      7. Ishr Em A L G B (SGEA) Historical

      Ishr Em A L G B

      Ishr Em A L G B (SGEA)

      LSE
      69.09
      0.00
      ( 0.00% )
      Updated: 05:19:01
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173817180069.090.120.1769.0969.0969.090
      173808540068.975-0.02-0.0368.97568.97568.9750
      173799900068.995-0.13-0.1968.99568.99568.995583
      173773980069.125-0.22-0.3269.12569.12569.125815
      173765340069.345-0.2-0.2869.34569.34569.34546
      173756700069.540.230.3269.5469.5469.548
      173748060069.315-0.02-0.0369.31569.31569.3157
      173739420069.335-0.11-0.1569.33569.33569.33516
      173713500069.440.340.5069.4469.4469.4421
      173704860069.095-1.06-1.5169.09569.09569.095119
      173696220070.155-0.09-0.1270.0970.76569.7977
      173687580070.24-0.12-0.1670.2470.2470.2432
      173678940070.3550.110.1670.7770.7770.355123
      173653020070.2450.140.1970.24570.24570.24531
      173644380070.110.480.6970.1170.1170.1116
      173635740069.630.490.7169.6369.6369.63428
      173627100069.140.270.3869.1469.1469.142
      173618460068.875-0.61-0.8768.868.9268.8197
      173592540069.48-0.27-0.3969.4869.4869.4810
      173583900069.750.971.4269.7569.7569.75574
      173566620068.77500.0068.77568.77568.7750
      173557980068.7750.210.3068.77568.77568.7756
      173532060068.57-0.34-0.4968.5768.5768.57402
      173506140068.9100.0068.9168.9168.910
      173497500068.910.340.5068.7568.9168.75829
      173471580068.570.130.2068.5768.5768.576
      173462940068.4350.170.2468.43568.43568.4353
      173454300068.270.050.0768.2768.2768.278
      173445660068.225-0.35-0.5068.22568.22568.2250
      173437020068.57-0.48-0.7068.5768.5768.57103
      173411100069.050.270.3969.0569.0569.05513
      173402460068.780.270.3968.7868.7868.783
      173393820068.51-0.15-0.2168.5168.5168.51753
      173385180068.6550.170.2568.65568.65568.65527
      173376540068.485-0.18-0.2568.5768.5868.45338
      173350620068.660.080.1268.6668.6668.6626
      173341980068.580.090.1368.5868.5868.5841
      173333340068.49-0.1-0.1568.4968.4968.4978
      173324700068.59-0.21-0.3168.6968.79568.411506
      173316060068.800.0068.868.868.8767
      173290140068.8-0.01-0.0168.8168.9268.67907
      173281500068.8050.160.2368.80568.80568.8055
      173272860068.65-0.37-0.5368.6568.6568.65337
      173264220069.0150.060.0969.01569.01569.0150
      173255580068.955-0.1-0.1468.95568.95568.955192
      173229660069.0550.510.7469.0669.08568.945291
      173221020068.550.230.3468.5568.5568.5546
      173212380068.320.120.1868.3368.3668.133076
      173203740068.2-0.09-0.1268.4668.6468.278
      173195100068.2850.140.2168.28568.28568.2850
      173169180068.140.50.7468.1468.1468.1427
      173160540067.64-0.25-0.3767.6467.6467.64320
      173151900067.890.120.1867.8967.8967.896
      173143260067.770.340.5067.7767.7767.77124
      173134620067.43-0.12-0.1767.6467.6467.41052
      173108700067.5450.160.2367.54567.54567.54518
      173100060067.390.090.1367.3967.3967.39143
      173091420067.3-0.26-0.3867.367.367.3270
      173082780067.555-0.13-0.1867.667.667.5137
      173074140067.680.120.1867.6867.6867.6863
      173048220067.56-0.47-0.6967.5267.59567.455363
      173039580068.030.751.116868.03567.905429
      173030940067.280.220.3267.5267.667.084999346

      Your Recent History

      LSE
      SGEA
      Ishr Em A L G B
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads