Wt 3x S � L$ (SGB3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 48.28 | -0.36 | -0.74 | 48.23 | 48.28 | 48.23 | 1000 |
| 1729182600 | 48.64 | -0.08 | -0.16 | 48.81 | 48.81 | 48.64 | 131 |
| 1729096200 | 48.72 | 0.99 | 2.08 | 48.68 | 48.72 | 48.59 | 1225 |
| 1729009800 | 47.725 | -0.45 | -0.92 | 47.7 | 47.725 | 47.7 | 500 |
| 1728923400 | 48.17 | 0.31 | 0.64 | 48.17 | 48.17 | 48.17 | 0 |
| 1728664200 | 47.865 | -0.32 | -0.65 | 47.865 | 47.865 | 47.865 | 0 |
| 1728577800 | 48.18 | 0.4 | 0.84 | 47.94 | 48.18 | 47.94 | 501 |
| 1728491400 | 47.78 | 0 | 0.00 | 48.07 | 48.08 | 47.75 | 9395 |
| 1728405000 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1728318600 | 47.78 | 0.14 | 0.29 | 47.44 | 47.96 | 47.44 | 7090 |
| 1728059400 | 47.64 | 0.17 | 0.36 | 47.46 | 47.64 | 47.46 | 500 |
| 1727973000 | 47.47 | 1.59 | 3.47 | 46.92 | 47.47 | 46.92 | 3786 |
| 1727886600 | 45.88 | 0.1 | 0.21 | 45.63 | 45.88 | 45.63 | 331 |
| 1727800200 | 45.785 | 1.29 | 2.89 | 45.785 | 45.785 | 45.785 | 3 |
| 1727713800 | 44.5 | -0.02 | -0.04 | 44.5 | 44.5 | 44.5 | 0 |
| 1727454600 | 44.52 | 0.11 | 0.25 | 44.52 | 44.52 | 44.52 | 0 |
| 1727368200 | 44.41 | -0.57 | -1.26 | 44.41 | 44.41 | 44.41 | 0 |
| 1727281800 | 44.975 | 0.29 | 0.64 | 44.975 | 44.975 | 44.975 | 0 |
| 1727195400 | 44.69 | -0.31 | -0.68 | 44.69 | 44.69 | 44.69 | 0 |
| 1727109000 | 44.995 | -0.83 | -1.81 | 44.995 | 44.995 | 44.995 | 0 |
| 1726849800 | 45.825 | 0.01 | 0.01 | 45.825 | 45.825 | 45.825 | 0 |
| 1726763400 | 45.82 | -0.69 | -1.48 | 46.05 | 46.05 | 45.82 | 650 |
| 1726677000 | 46.51 | -0.4 | -0.85 | 46.21 | 46.51 | 46.21 | 1137 |
| 1726590600 | 46.91 | 0.37 | 0.80 | 46.91 | 46.91 | 46.91 | 0 |
| 1726504200 | 46.54 | -0.63 | -1.34 | 46.54 | 46.54 | 46.54 | 0 |
| 1726245000 | 47.17 | -0.77 | -1.61 | 47.17 | 47.17 | 47.17 | 650 |
| 1726158600 | 47.94 | -0.55 | -1.13 | 47.94 | 47.94 | 47.94 | 0 |
| 1726072200 | 48.49 | 0.41 | 0.85 | 48.49 | 48.49 | 48.49 | 750 |
| 1725985800 | 48.08 | 0.12 | 0.25 | 48.08 | 48.08 | 48.08 | 0 |
| 1725899400 | 47.96 | 0.87 | 1.85 | 47.96 | 47.96 | 47.96 | 1 |
| 1725640200 | 47.09 | 0.06 | 0.13 | 47.09 | 47.09 | 47.09 | 0 |
| 1725553800 | 47.03 | -0.07 | -0.15 | 47.03 | 47.03 | 47.03 | 0 |
| 1725467400 | 47.1 | -0.57 | -1.20 | 47.08 | 47.1 | 47.08 | 188 |
| 1725381000 | 47.67 | 0.57 | 1.21 | 47.67 | 47.67 | 47.67 | 0 |
| 1725294600 | 47.1 | -0.05 | -0.11 | 47.19 | 47.21 | 47.1 | 1064 |
| 1725035400 | 47.15 | 0.21 | 0.45 | 47.15 | 47.15 | 47.15 | 0 |
| 1724949000 | 46.94 | 0.43 | 0.94 | 47.06 | 47.06 | 46.94 | 807 |
| 1724862600 | 46.505 | 0.33 | 0.70 | 46.505 | 46.505 | 46.505 | 0 |
| 1724776200 | 46.18 | -0.09 | -0.19 | 46.18 | 46.18 | 46.18 | 0 |
| 1724430600 | 46.27 | -1.43 | -3.00 | 46.27 | 46.27 | 46.27 | 6 |
| 1724344200 | 47.7 | -0.22 | -0.46 | 47.38 | 47.7 | 47.31 | 3457 |
| 1724257800 | 47.92 | -0.59 | -1.22 | 47.92 | 47.92 | 47.92 | 0 |
| 1724171400 | 48.51 | -0.43 | -0.88 | 48.51 | 48.51 | 48.51 | 950 |
| 1724085000 | 48.94 | -0.94 | -1.88 | 49.1 | 49.31 | 48.86 | 2250 |
| 1723825800 | 49.88 | -0.42 | -0.83 | 49.88 | 49.88 | 49.88 | 0 |
| 1723739400 | 50.295 | -0.23 | -0.45 | 50.42 | 50.42 | 50.295 | 5 |
| 1723653000 | 50.52 | -0.19 | -0.37 | 50.52 | 50.52 | 50.52 | 0 |
| 1723566600 | 50.71 | -0.52 | -1.02 | 51.08 | 51.08 | 50.71 | 2400 |
| 1723480200 | 51.23 | -0.14 | -0.27 | 51.23 | 51.23 | 51.23 | 0 |
| 1723221000 | 51.37 | -0.56 | -1.08 | 51.37 | 51.37 | 51.37 | 0 |
| 1723134600 | 51.93 | -0.02 | -0.04 | 52.22 | 52.22 | 51.92 | 625 |
| 1723048200 | 51.95 | -0.26 | -0.50 | 51.95 | 51.95 | 51.95 | 0 |
| 1722961800 | 52.21 | 0.8 | 1.55 | 52.21 | 52.21 | 52.21 | 0 |
| 1722875400 | 51.415 | 0.44 | 0.85 | 51.08 | 51.415 | 51.08 | 2000 |
| 1722616200 | 50.98 | -0.35 | -0.68 | 51.88 | 51.88 | 50.76 | 1005 |
| 1722529800 | 51.33 | 0.86 | 1.70 | 50.84 | 51.33 | 50.84 | 1000 |
| 1722443400 | 50.47 | -0.15 | -0.30 | 50.54 | 50.54 | 50.47 | 1200 |
| 1722357000 | 50.62 | 0.31 | 0.62 | 50.63 | 50.63 | 50.62 | 475 |
| 1722270600 | 50.31 | 0.02 | 0.04 | 50.31 | 50.31 | 50.31 | 0 |
| 1722011400 | 50.29 | 0.29 | 0.58 | 50.29 | 50.29 | 50.29 | 0 |
| 1721925000 | 50 | 0.5 | 1.01 | 50.05 | 50.05 | 50 | 800 |
| 1721838600 | 49.5 | -0.12 | -0.24 | 49.5 | 49.5 | 49.5 | 0 |
| 1721752200 | 49.62 | 0.05 | 0.11 | 49.62 | 49.62 | 49.62 | 0 |
| 1721665800 | 49.565 | 0.02 | 0.05 | 49.52 | 49.565 | 49.52 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
