Register for real-time alerts, custom portfolio, and market movers
SFTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.0575 | -0.08 | -0.30% | 25.0575 | 25.0575 | 25.0575 | 0 |
| Jun 06 2024 | 25.1325 | -0.19 | -0.74% | 25.1325 | 25.1325 | 25.1325 | 0 |
| Jun 05 2024 | 25.32 | -0.32 | -1.25% | 25.32 | 25.32 | 25.32 | 0 |
| Jun 04 2024 | 25.64 | 0.13 | 0.49% | 25.64 | 25.64 | 25.64 | 0 |
| Jun 03 2024 | 25.515 | -0.51 | -1.96% | 25.515 | 25.515 | 25.515 | 0 |
| May 31 2024 | 26.025 | 0.50 | 1.96% | 26.025 | 26.025 | 26.025 | 0 |
| May 30 2024 | 25.525 | 0.28 | 1.11% | 25.525 | 25.525 | 25.525 | 0 |
| May 29 2024 | 25.245 | -0.12 | -0.45% | 25.245 | 25.245 | 25.245 | 0 |
| May 28 2024 | 25.36 | 0.05 | 0.22% | 25.36 | 25.36 | 25.36 | 0 |
| May 24 2024 | 25.305 | -0.15 | -0.57% | 25.305 | 25.305 | 25.305 | 0 |
| May 23 2024 | 25.45 | 0.24 | 0.95% | 25.45 | 25.45 | 25.45 | 0 |
| May 22 2024 | 25.21 | -0.09 | -0.34% | 25.21 | 25.21 | 25.21 | 0 |
| May 21 2024 | 25.295 | -0.15 | -0.57% | 25.295 | 25.295 | 25.295 | 0 |
| May 20 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.44 | 25.44 | 0 |
| May 17 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 25.50 | 0 |
| May 16 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.56 | 25.56 | 0 |
| May 15 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
| May 14 2024 | 25.67 | -0.38 | -1.46% | 25.67 | 25.67 | 25.67 | 0 |
| May 13 2024 | 26.05 | 0.00 | 0.02% | 26.05 | 26.05 | 26.05 | 0 |
| May 10 2024 | 26.045 | 0.27 | 1.05% | 26.045 | 26.045 | 26.045 | 0 |
| May 09 2024 | 25.775 | -0.03 | -0.12% | 25.775 | 25.775 | 25.775 | 0 |
| May 08 2024 | 25.805 | 0.05 | 0.21% | 25.805 | 25.805 | 25.805 | 0 |
| May 07 2024 | 25.75 | -0.50 | -1.89% | 25.75 | 25.75 | 25.75 | 0 |
| May 03 2024 | 26.245 | -0.70 | -2.58% | 26.245 | 26.245 | 26.245 | 0 |
| May 02 2024 | 26.94 | -0.23 | -0.83% | 26.94 | 26.94 | 26.94 | 0 |
| May 01 2024 | 27.165 | 0.23 | 0.85% | 27.165 | 27.165 | 27.165 | 0 |
| Apr 30 2024 | 26.935 | 0.25 | 0.96% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 29 2024 | 26.68 | -0.33 | -1.20% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 26 2024 | 27.005 | -0.94 | -3.35% | 27.005 | 27.005 | 27.005 | 0 |
| Apr 25 2024 | 27.94 | 0.83 | 3.06% | 27.94 | 27.94 | 27.94 | 0 |
| Apr 24 2024 | 27.11 | -0.13 | -0.48% | 27.11 | 27.11 | 27.11 | 0 |
| Apr 23 2024 | 27.24 | -0.66 | -2.35% | 27.24 | 27.24 | 27.24 | 0 |
| Apr 22 2024 | 27.895 | 0.37 | 1.34% | 27.895 | 27.895 | 27.895 | 0 |
| Apr 19 2024 | 27.525 | 1.07 | 4.04% | 27.525 | 27.525 | 27.525 | 0 |
| Apr 18 2024 | 26.455 | -0.09 | -0.32% | 26.455 | 26.455 | 26.455 | 0 |
| Apr 17 2024 | 26.54 | 0.16 | 0.63% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 16 2024 | 26.375 | 0.55 | 2.13% | 26.375 | 26.375 | 26.375 | 0 |
| Apr 15 2024 | 25.825 | 0.25 | 0.96% | 25.825 | 25.825 | 25.825 | 0 |
| Apr 12 2024 | 25.58 | -0.27 | -1.04% | 25.58 | 25.58 | 25.58 | 0 |
| Apr 11 2024 | 25.85 | -0.11 | -0.40% | 25.85 | 25.85 | 25.85 | 0 |
| Apr 10 2024 | 25.955 | 0.02 | 0.10% | 25.955 | 25.955 | 25.955 | 0 |
| Apr 09 2024 | 25.93 | 0.27 | 1.03% | 25.93 | 25.93 | 25.93 | 0 |
| Apr 08 2024 | 25.665 | -0.29 | -1.10% | 25.665 | 25.665 | 25.665 | 0 |
| Apr 05 2024 | 25.95 | 0.20 | 0.76% | 25.95 | 25.95 | 25.95 | 0 |
| Apr 04 2024 | 25.755 | -0.32 | -1.23% | 25.755 | 25.755 | 25.755 | 0 |
| Apr 03 2024 | 26.075 | -0.51 | -1.92% | 26.075 | 26.075 | 26.075 | 0 |
| Apr 02 2024 | 26.585 | 0.15 | 0.55% | 26.585 | 26.585 | 26.585 | 0 |
| Mar 28 2024 | 26.44 | 0.20 | 0.74% | 26.44 | 26.44 | 26.44 | 0 |
| Mar 27 2024 | 26.245 | 0.31 | 1.20% | 26.245 | 26.245 | 26.245 | 0 |
| Mar 26 2024 | 25.935 | -0.20 | -0.75% | 25.935 | 25.935 | 25.935 | 0 |
| Mar 25 2024 | 26.13 | -0.01 | -0.04% | 26.13 | 26.13 | 26.13 | 0 |
| Mar 22 2024 | 26.14 | 0.09 | 0.35% | 26.14 | 26.14 | 26.14 | 0 |
| Mar 21 2024 | 26.05 | -0.30 | -1.14% | 26.05 | 26.05 | 26.05 | 0 |
| Mar 20 2024 | 26.35 | -0.14 | -0.53% | 26.35 | 26.35 | 26.35 | 0 |
| Mar 19 2024 | 26.49 | 0.16 | 0.63% | 26.49 | 26.49 | 26.49 | 0 |
| Mar 18 2024 | 26.325 | -0.81 | -2.97% | 26.325 | 26.325 | 26.325 | 0 |
| Mar 15 2024 | 27.13 | 0.38 | 1.40% | 27.13 | 27.13 | 27.13 | 0 |
| Mar 14 2024 | 26.755 | 0.05 | 0.21% | 26.755 | 26.755 | 26.755 | 0 |
| Mar 13 2024 | 26.70 | -0.01 | -0.02% | 26.70 | 26.70 | 26.70 | 0 |
| Mar 12 2024 | 26.705 | -0.14 | -0.52% | 26.705 | 26.705 | 26.705 | 0 |
| Mar 11 2024 | 26.845 | 0.29 | 1.11% | 26.845 | 26.845 | 26.845 | 0 |
