Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | SFTG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 25.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.56 |
SFTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 25.50 | 0 |
| May 16 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.56 | 25.56 | 0 |
| May 15 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
| May 14 2024 | 25.67 | -0.38 | -1.46% | 25.67 | 25.67 | 25.67 | 0 |
| May 13 2024 | 26.05 | 0.00 | 0.02% | 26.05 | 26.05 | 26.05 | 0 |
| May 10 2024 | 26.045 | 0.27 | 1.05% | 26.045 | 26.045 | 26.045 | 0 |
| May 09 2024 | 25.775 | -0.03 | -0.12% | 25.775 | 25.775 | 25.775 | 0 |
| May 08 2024 | 25.805 | 0.05 | 0.21% | 25.805 | 25.805 | 25.805 | 0 |
| May 07 2024 | 25.75 | -0.50 | -1.89% | 25.75 | 25.75 | 25.75 | 0 |
| May 03 2024 | 26.245 | -0.70 | -2.58% | 26.245 | 26.245 | 26.245 | 0 |
| May 02 2024 | 26.94 | -0.23 | -0.83% | 26.94 | 26.94 | 26.94 | 0 |
| May 01 2024 | 27.165 | 0.23 | 0.85% | 27.165 | 27.165 | 27.165 | 0 |
| Apr 30 2024 | 26.935 | 0.25 | 0.96% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 29 2024 | 26.68 | -0.33 | -1.20% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 26 2024 | 27.005 | -0.94 | -3.35% | 27.005 | 27.005 | 27.005 | 0 |
| Apr 25 2024 | 27.94 | 0.83 | 3.06% | 27.94 | 27.94 | 27.94 | 0 |
| Apr 24 2024 | 27.11 | -0.13 | -0.48% | 27.11 | 27.11 | 27.11 | 0 |
| Apr 23 2024 | 27.24 | -0.66 | -2.35% | 27.24 | 27.24 | 27.24 | 0 |
| Apr 22 2024 | 27.895 | 0.37 | 1.34% | 27.895 | 27.895 | 27.895 | 0 |
| Apr 19 2024 | 27.525 | 1.07 | 4.04% | 27.525 | 27.525 | 27.525 | 0 |
| Apr 18 2024 | 26.455 | -0.09 | -0.32% | 26.455 | 26.455 | 26.455 | 0 |
