News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:25 | 27.0 | 38000 | O | 26.0 | 28.0 | 176,222 | 5 | LSE | ||
| 12:15:00 | 29.0 | 118222 | O | 26.0 | 28.0 | 138,222 | 4 | LSE | ||
| 08:29:17 | 27.65 | 4200 | O | 26.0 | 28.0 | Buy | 20,000 | 3 | LSE | |
| 07:24:30 | 27.0 | 800 | O | 26.0 | 28.0 | 15,800 | 2 | LSE | ||
| 06:23:27 | 27.65 | 15000 | O | 26.0 | 28.0 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
