Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S4 Capital Plc | SFOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.82% | 54.55 | 04:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.95 | 54.55 | 55.95 | 55.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SFOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 63.00 | 50.70 | 55.21 | 2,849,946 | -7.55 | -12.16% |
| 1 Month | 40.20 | 63.00 | 37.00 | 51.75 | 4,869,109 | 14.35 | 35.70% |
| 3 Months | 42.44 | 63.00 | 36.26 | 45.69 | 3,227,945 | 12.11 | 28.53% |
| 6 Months | 61.30 | 71.00 | 36.26 | 47.93 | 2,587,324 | -6.75 | -11.01% |
| 1 Year | 150.00 | 157.00 | 36.26 | 70.55 | 2,153,759 | -95.45 | -63.63% |
| 3 Years | 580.00 | 878.00 | 36.26 | 248.45 | 1,886,588 | -525.45 | -90.59% |
| 5 Years | 138.00 | 878.00 | 36.26 | 263.89 | 1,497,695 | -83.45 | -60.47% |
SFOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.00 | 0.70 | 1.29% | 52.20 | 55.40 | 52.20 | 2,829,293 |
| Apr 17 2024 | 54.30 | 0.30 | 0.56% | 55.80 | 55.80 | 52.50 | 1,873,798 |
| Apr 16 2024 | 54.00 | -1.70 | -3.05% | 58.00 | 58.00 | 50.70 | 3,978,182 |
| Apr 15 2024 | 55.70 | -1.85 | -3.21% | 60.55 | 60.55 | 55.00 | 3,174,451 |
| Apr 12 2024 | 57.55 | -3.25 | -5.35% | 62.10 | 63.00 | 57.55 | 2,394,006 |
| Apr 11 2024 | 60.80 | 2.75 | 4.74% | 59.95 | 61.50 | 59.50 | 4,777,193 |
| Apr 10 2024 | 58.05 | -1.55 | -2.60% | 60.40 | 61.80 | 57.00 | 9,828,784 |
| Apr 09 2024 | 59.60 | 2.80 | 4.93% | 55.40 | 61.05 | 55.40 | 6,132,894 |
| Apr 08 2024 | 56.80 | 4.20 | 7.98% | 51.00 | 56.95 | 51.00 | 3,226,868 |
| Apr 05 2024 | 52.60 | -0.65 | -1.22% | 51.45 | 53.25 | 51.00 | 2,638,261 |
| Apr 04 2024 | 53.25 | 1.80 | 3.50% | 50.00 | 55.35 | 50.00 | 2,345,948 |
| Apr 03 2024 | 51.45 | 0.95 | 1.88% | 49.72 | 53.35 | 49.72 | 2,186,768 |
| Apr 02 2024 | 50.50 | -2.05 | -3.90% | 51.60 | 52.00 | 47.60 | 7,694,320 |
| Mar 28 2024 | 52.55 | 11.09 | 26.75% | 41.20 | 53.50 | 40.98 | 8,687,223 |
| Mar 27 2024 | 41.46 | -3.06 | -6.87% | 42.54 | 43.00 | 37.00 | 9,478,053 |
| Mar 26 2024 | 44.52 | -0.70 | -1.55% | 44.00 | 45.50 | 43.90 | 4,109,580 |
| Mar 25 2024 | 45.22 | 2.84 | 6.70% | 43.00 | 45.32 | 42.72 | 7,257,591 |
| Mar 22 2024 | 42.38 | 2.16 | 5.37% | 40.20 | 54.70 | 40.00 | 5,030,750 |
| Mar 21 2024 | 40.22 | 0.28 | 0.70% | 39.70 | 41.00 | 39.70 | 1,646,468 |
| Mar 20 2024 | 39.94 | 2.12 | 5.61% | 38.00 | 39.98 | 37.52 | 1,140,477 |
| Mar 19 2024 | 37.82 | 0.88 | 2.38% | 37.36 | 38.00 | 36.54 | 982,622 |
