ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Barclays 27

Barclays 27 (SF19)

0.0045
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189010000.004500.000.00450.00450.00450
17188146000.004500.000.00450.00450.00450
17187282000.004500.000.00450.00450.00450
17186418000.004500.000.00450.00450.00450
17183826000.004500.000.00450.00450.00450
17182962000.004500.000.00450.00450.00450
17182098000.004500.000.00450.00450.00450
17181234000.004500.000.00450.00450.00450
17180370000.004500.000.00450.00450.00450
17177778000.004500.000.00450.00450.00450
17176914000.004500.000.00450.00450.00450
17176050000.004500.000.00450.00450.00450
17175186000.004500.000.00450.00450.00450
17174322000.004500.000.00450.00450.00450
17171730000.004500.000.00450.00450.00450
17170866000.004500.000.00450.00450.00450
17170002000.004500.000.00450.00450.00450
17169138000.004500.000.00450.00450.00450
17165682000.004500.000.00450.00450.00450
17164818000.004500.000.00450.00450.00450
17163954000.004500.000.00450.00450.00450
17163090000.004500.000.00450.00450.00450
17162226000.004500.000.00450.00450.00450
17159634000.004500.000.00450.00450.00450
17158770000.004500.000.00450.00450.00450
17157906000.004500.000.00450.00450.00450
17157042000.004500.000.00450.00450.00450
17156178000.004500.000.00450.00450.00450
17153586000.004500.000.00450.00450.00450
17152722000.004500.000.00450.00450.00450
17151858000.004500.000.00450.00450.00450
17150994000.004500.000.00450.00450.00450
17147538000.004500.000.00450.00450.00450
17146674000.004500.000.00450.00450.00450
17145810000.004500.000.00450.00450.00450
17144946000.004500.000.00450.00450.00450
17144082000.004500.000.00450.00450.00450
17141490000.004500.000.00450.00450.00450
17140626000.004500.000.00450.00450.00450
17139762000.004500.000.00450.00450.00450
17138898000.004500.000.00450.00450.00450
17138034000.004500.000.00450.00450.00450
17135442000.004500.000.00450.00450.00450
17134578000.004500.000.00450.00450.00450
17133714000.004500.000.00450.00450.00450
17132850000.004500.000.00450.00450.00450
17131986000.004500.000.00450.00450.00450
17129394000.004500.000.00450.00450.00450
17128530000.004500.000.00450.00450.00450
17127666000.004500.000.00450.00450.00450
17126802000.004500.000.00450.00450.00450
17125938000.004500.000.00450.00450.00450
17123346000.004500.000.00450.00450.00450
17122482000.004500.000.00450.00450.00450
17121618000.004500.000.00450.00450.00450
17120754000.004500.000.00450.00450.00450
17116470000.004500.000.00450.00450.00450
17115606000.004500.000.00450.00450.00450
17114742000.004500.000.00450.00450.00450
17113878000.004500.000.00450.00450.00450
17111286000.004500.000.00450.00450.00450
17110422000.004500.000.00450.00450.00450