SEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 72.695 | -0.08 | -0.11% | 72.62 | 72.695 | 72.62 | 9 |
Jun 17 2024 | 72.775 | -0.13 | -0.18% | 72.98 | 72.98 | 72.775 | 17 |
Jun 14 2024 | 72.905 | 0.41 | 0.57% | 72.905 | 72.905 | 72.905 | 0 |
Jun 13 2024 | 72.495 | 0.64 | 0.89% | 72.495 | 72.495 | 72.495 | 0 |
Jun 12 2024 | 71.855 | -0.81 | -1.11% | 71.83 | 71.855 | 71.83 | 170 |
Jun 11 2024 | 72.665 | 0.10 | 0.14% | 72.665 | 72.665 | 72.665 | 0 |
Jun 10 2024 | 72.565 | 0.45 | 0.63% | 72.565 | 72.565 | 72.565 | 0 |
Jun 07 2024 | 72.11 | 0.53 | 0.73% | 72.06 | 72.11 | 72.06 | 245 |
Jun 06 2024 | 71.585 | -0.10 | -0.14% | 71.585 | 71.585 | 71.585 | 0 |
Jun 05 2024 | 71.685 | 0.11 | 0.15% | 71.685 | 71.685 | 71.685 | 0 |
Jun 04 2024 | 71.575 | 0.05 | 0.07% | 71.575 | 71.575 | 71.575 | 0 |
Jun 03 2024 | 71.525 | -0.25 | -0.35% | 71.525 | 71.525 | 71.525 | 0 |
May 31 2024 | 71.775 | 0.00 | 0.00% | 71.775 | 71.775 | 71.775 | 0 |
May 30 2024 | 71.775 | -0.18 | -0.25% | 71.775 | 71.775 | 71.775 | 0 |
May 29 2024 | 71.955 | 0.42 | 0.59% | 71.955 | 71.955 | 71.955 | 0 |
May 28 2024 | 71.535 | -0.11 | -0.15% | 71.535 | 71.535 | 71.535 | 0 |
May 24 2024 | 71.645 | -0.18 | -0.25% | 71.645 | 71.645 | 71.645 | 0 |
May 23 2024 | 71.825 | 0.10 | 0.14% | 71.825 | 71.825 | 71.825 | 0 |
May 22 2024 | 71.725 | 0.13 | 0.18% | 71.68 | 71.725 | 71.68 | 153 |
May 21 2024 | 71.595 | 0.07 | 0.10% | 71.595 | 71.595 | 71.595 | 0 |
May 20 2024 | 71.525 | 0.08 | 0.11% | 71.525 | 71.525 | 71.525 | 0 |
May 17 2024 | 71.445 | 0.01 | 0.01% | 71.445 | 71.445 | 71.445 | 0 |
May 16 2024 | 71.435 | 0.03 | 0.04% | 71.50 | 71.50 | 71.435 | 9 |
May 15 2024 | 71.405 | -0.35 | -0.49% | 71.72 | 71.72 | 71.405 | 153 |
May 14 2024 | 71.755 | -0.17 | -0.24% | 71.755 | 71.755 | 71.755 | 0 |
May 13 2024 | 71.925 | -0.12 | -0.16% | 71.925 | 71.925 | 71.925 | 0 |
May 10 2024 | 72.04 | 0.06 | 0.08% | 71.95 | 72.04 | 71.95 | 24 |
May 09 2024 | 71.98 | -0.18 | -0.24% | 71.98 | 71.98 | 71.98 | 0 |
May 08 2024 | 72.155 | 0.20 | 0.28% | 72.155 | 72.155 | 72.155 | 0 |
May 07 2024 | 71.95 | 0.01 | 0.01% | 71.95 | 71.95 | 71.95 | 0 |
May 03 2024 | 71.945 | -0.49 | -0.67% | 72.03 | 72.03 | 71.945 | 790 |
May 02 2024 | 72.43 | -0.11 | -0.14% | 72.43 | 72.43 | 72.43 | 0 |
May 01 2024 | 72.535 | 0.09 | 0.12% | 72.51 | 72.535 | 72.51 | 338 |
Apr 30 2024 | 72.445 | 0.19 | 0.26% | 72.445 | 72.445 | 72.445 | 0 |
Apr 29 2024 | 72.255 | -0.23 | -0.32% | 72.255 | 72.255 | 72.255 | 0 |
Apr 26 2024 | 72.485 | 0.27 | 0.37% | 72.485 | 72.485 | 72.485 | 0 |
Apr 25 2024 | 72.215 | -0.19 | -0.26% | 72.14 | 72.215 | 72.14 | 20 |
Apr 24 2024 | 72.405 | 0.11 | 0.15% | 72.405 | 72.405 | 72.405 | 0 |
Apr 23 2024 | 72.295 | -0.37 | -0.51% | 72.49 | 72.49 | 72.295 | 700 |
Apr 22 2024 | 72.665 | 0.17 | 0.23% | 72.67 | 72.67 | 72.665 | 281 |
Apr 19 2024 | 72.495 | -0.01 | -0.01% | 72.495 | 72.495 | 72.495 | 0 |
Apr 18 2024 | 72.505 | -0.14 | -0.19% | 72.505 | 72.505 | 72.505 | 0 |
Apr 17 2024 | 72.64 | -0.07 | -0.09% | 72.63 | 72.64 | 72.63 | 71 |
Apr 16 2024 | 72.705 | 0.07 | 0.10% | 72.74 | 72.75 | 72.705 | 24 |
Apr 15 2024 | 72.635 | 0.05 | 0.07% | 72.635 | 72.635 | 72.635 | 0 |
Apr 12 2024 | 72.585 | 0.44 | 0.61% | 72.585 | 72.585 | 72.585 | 0 |
Apr 11 2024 | 72.145 | 0.28 | 0.39% | 72.145 | 72.145 | 72.145 | 0 |
Apr 10 2024 | 71.865 | 0.72 | 1.02% | 71.73 | 71.865 | 71.73 | 70 |
Apr 09 2024 | 71.14 | 0.02 | 0.02% | 71.14 | 71.14 | 71.14 | 0 |
Apr 08 2024 | 71.125 | -0.12 | -0.17% | 71.125 | 71.125 | 71.125 | 0 |
Apr 05 2024 | 71.245 | 0.23 | 0.32% | 71.245 | 71.245 | 71.245 | 0 |
Apr 04 2024 | 71.015 | -0.23 | -0.32% | 71.015 | 71.015 | 71.015 | 0 |
Apr 03 2024 | 71.245 | -0.39 | -0.54% | 71.245 | 71.245 | 71.245 | 0 |
Apr 02 2024 | 71.63 | 0.28 | 0.40% | 71.63 | 71.63 | 71.63 | 0 |
Mar 28 2024 | 71.345 | 0.13 | 0.18% | 71.345 | 71.345 | 71.345 | 0 |
Mar 27 2024 | 71.215 | 0.14 | 0.20% | 71.215 | 71.215 | 71.215 | 0 |
Mar 26 2024 | 71.075 | 0.00 | 0.00% | 71.075 | 71.075 | 71.075 | 0 |
Mar 25 2024 | 71.075 | -0.15 | -0.20% | 71.075 | 71.075 | 71.075 | 0 |
Mar 22 2024 | 71.22 | 0.33 | 0.47% | 71.22 | 71.22 | 71.22 | 0 |
Mar 21 2024 | 70.885 | 0.00 | 0.00% | 70.885 | 70.885 | 70.885 | 0 |