Wt S Eur L Usd More Historical Data - SEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Eur L Usd (SEUR)
Wt S Eur L Usd (SEUR) Historical

SEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	72.695	-0.08	-0.11%	72.62	72.695	72.62	9
Jun 17 2024	72.775	-0.13	-0.18%	72.98	72.98	72.775	17
Jun 14 2024	72.905	0.41	0.57%	72.905	72.905	72.905	0
Jun 13 2024	72.495	0.64	0.89%	72.495	72.495	72.495	0
Jun 12 2024	71.855	-0.81	-1.11%	71.83	71.855	71.83	170
Jun 11 2024	72.665	0.10	0.14%	72.665	72.665	72.665	0
Jun 10 2024	72.565	0.45	0.63%	72.565	72.565	72.565	0
Jun 07 2024	72.11	0.53	0.73%	72.06	72.11	72.06	245
Jun 06 2024	71.585	-0.10	-0.14%	71.585	71.585	71.585	0
Jun 05 2024	71.685	0.11	0.15%	71.685	71.685	71.685	0
Jun 04 2024	71.575	0.05	0.07%	71.575	71.575	71.575	0
Jun 03 2024	71.525	-0.25	-0.35%	71.525	71.525	71.525	0
May 31 2024	71.775	0.00	0.00%	71.775	71.775	71.775	0
May 30 2024	71.775	-0.18	-0.25%	71.775	71.775	71.775	0
May 29 2024	71.955	0.42	0.59%	71.955	71.955	71.955	0
May 28 2024	71.535	-0.11	-0.15%	71.535	71.535	71.535	0
May 24 2024	71.645	-0.18	-0.25%	71.645	71.645	71.645	0
May 23 2024	71.825	0.10	0.14%	71.825	71.825	71.825	0
May 22 2024	71.725	0.13	0.18%	71.68	71.725	71.68	153
May 21 2024	71.595	0.07	0.10%	71.595	71.595	71.595	0
May 20 2024	71.525	0.08	0.11%	71.525	71.525	71.525	0
May 17 2024	71.445	0.01	0.01%	71.445	71.445	71.445	0
May 16 2024	71.435	0.03	0.04%	71.50	71.50	71.435	9
May 15 2024	71.405	-0.35	-0.49%	71.72	71.72	71.405	153
May 14 2024	71.755	-0.17	-0.24%	71.755	71.755	71.755	0
May 13 2024	71.925	-0.12	-0.16%	71.925	71.925	71.925	0
May 10 2024	72.04	0.06	0.08%	71.95	72.04	71.95	24
May 09 2024	71.98	-0.18	-0.24%	71.98	71.98	71.98	0
May 08 2024	72.155	0.20	0.28%	72.155	72.155	72.155	0
May 07 2024	71.95	0.01	0.01%	71.95	71.95	71.95	0
May 03 2024	71.945	-0.49	-0.67%	72.03	72.03	71.945	790
May 02 2024	72.43	-0.11	-0.14%	72.43	72.43	72.43	0
May 01 2024	72.535	0.09	0.12%	72.51	72.535	72.51	338
Apr 30 2024	72.445	0.19	0.26%	72.445	72.445	72.445	0
Apr 29 2024	72.255	-0.23	-0.32%	72.255	72.255	72.255	0
Apr 26 2024	72.485	0.27	0.37%	72.485	72.485	72.485	0
Apr 25 2024	72.215	-0.19	-0.26%	72.14	72.215	72.14	20
Apr 24 2024	72.405	0.11	0.15%	72.405	72.405	72.405	0
Apr 23 2024	72.295	-0.37	-0.51%	72.49	72.49	72.295	700
Apr 22 2024	72.665	0.17	0.23%	72.67	72.67	72.665	281
Apr 19 2024	72.495	-0.01	-0.01%	72.495	72.495	72.495	0
Apr 18 2024	72.505	-0.14	-0.19%	72.505	72.505	72.505	0
Apr 17 2024	72.64	-0.07	-0.09%	72.63	72.64	72.63	71
Apr 16 2024	72.705	0.07	0.10%	72.74	72.75	72.705	24
Apr 15 2024	72.635	0.05	0.07%	72.635	72.635	72.635	0
Apr 12 2024	72.585	0.44	0.61%	72.585	72.585	72.585	0
Apr 11 2024	72.145	0.28	0.39%	72.145	72.145	72.145	0
Apr 10 2024	71.865	0.72	1.02%	71.73	71.865	71.73	70
Apr 09 2024	71.14	0.02	0.02%	71.14	71.14	71.14	0
Apr 08 2024	71.125	-0.12	-0.17%	71.125	71.125	71.125	0
Apr 05 2024	71.245	0.23	0.32%	71.245	71.245	71.245	0
Apr 04 2024	71.015	-0.23	-0.32%	71.015	71.015	71.015	0
Apr 03 2024	71.245	-0.39	-0.54%	71.245	71.245	71.245	0
Apr 02 2024	71.63	0.28	0.40%	71.63	71.63	71.63	0
Mar 28 2024	71.345	0.13	0.18%	71.345	71.345	71.345	0
Mar 27 2024	71.215	0.14	0.20%	71.215	71.215	71.215	0
Mar 26 2024	71.075	0.00	0.00%	71.075	71.075	71.075	0
Mar 25 2024	71.075	-0.15	-0.20%	71.075	71.075	71.075	0
Mar 22 2024	71.22	0.33	0.47%	71.22	71.22	71.22	0
Mar 21 2024	70.885	0.00	0.00%	70.885	70.885	70.885	0

Delayed Upgrade Clock