ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEUR Wt S Eur L Usd

72.695
-0.08 (-0.11%)
Jun 18 2024 - Closed
Delayed by 15 minutes

SEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 72.695 -0.08 -0.11% 72.62 72.695 72.62 9
Jun 17 2024 72.775 -0.13 -0.18% 72.98 72.98 72.775 17
Jun 14 2024 72.905 0.41 0.57% 72.905 72.905 72.905 0
Jun 13 2024 72.495 0.64 0.89% 72.495 72.495 72.495 0
Jun 12 2024 71.855 -0.81 -1.11% 71.83 71.855 71.83 170
Jun 11 2024 72.665 0.10 0.14% 72.665 72.665 72.665 0
Jun 10 2024 72.565 0.45 0.63% 72.565 72.565 72.565 0
Jun 07 2024 72.11 0.53 0.73% 72.06 72.11 72.06 245
Jun 06 2024 71.585 -0.10 -0.14% 71.585 71.585 71.585 0
Jun 05 2024 71.685 0.11 0.15% 71.685 71.685 71.685 0
Jun 04 2024 71.575 0.05 0.07% 71.575 71.575 71.575 0
Jun 03 2024 71.525 -0.25 -0.35% 71.525 71.525 71.525 0
May 31 2024 71.775 0.00 0.00% 71.775 71.775 71.775 0
May 30 2024 71.775 -0.18 -0.25% 71.775 71.775 71.775 0
May 29 2024 71.955 0.42 0.59% 71.955 71.955 71.955 0
May 28 2024 71.535 -0.11 -0.15% 71.535 71.535 71.535 0
May 24 2024 71.645 -0.18 -0.25% 71.645 71.645 71.645 0
May 23 2024 71.825 0.10 0.14% 71.825 71.825 71.825 0
May 22 2024 71.725 0.13 0.18% 71.68 71.725 71.68 153
May 21 2024 71.595 0.07 0.10% 71.595 71.595 71.595 0
May 20 2024 71.525 0.08 0.11% 71.525 71.525 71.525 0
May 17 2024 71.445 0.01 0.01% 71.445 71.445 71.445 0
May 16 2024 71.435 0.03 0.04% 71.50 71.50 71.435 9
May 15 2024 71.405 -0.35 -0.49% 71.72 71.72 71.405 153
May 14 2024 71.755 -0.17 -0.24% 71.755 71.755 71.755 0
May 13 2024 71.925 -0.12 -0.16% 71.925 71.925 71.925 0
May 10 2024 72.04 0.06 0.08% 71.95 72.04 71.95 24
May 09 2024 71.98 -0.18 -0.24% 71.98 71.98 71.98 0
May 08 2024 72.155 0.20 0.28% 72.155 72.155 72.155 0
May 07 2024 71.95 0.01 0.01% 71.95 71.95 71.95 0
May 03 2024 71.945 -0.49 -0.67% 72.03 72.03 71.945 790
May 02 2024 72.43 -0.11 -0.14% 72.43 72.43 72.43 0
May 01 2024 72.535 0.09 0.12% 72.51 72.535 72.51 338
Apr 30 2024 72.445 0.19 0.26% 72.445 72.445 72.445 0
Apr 29 2024 72.255 -0.23 -0.32% 72.255 72.255 72.255 0
Apr 26 2024 72.485 0.27 0.37% 72.485 72.485 72.485 0
Apr 25 2024 72.215 -0.19 -0.26% 72.14 72.215 72.14 20
Apr 24 2024 72.405 0.11 0.15% 72.405 72.405 72.405 0
Apr 23 2024 72.295 -0.37 -0.51% 72.49 72.49 72.295 700
Apr 22 2024 72.665 0.17 0.23% 72.67 72.67 72.665 281
Apr 19 2024 72.495 -0.01 -0.01% 72.495 72.495 72.495 0
Apr 18 2024 72.505 -0.14 -0.19% 72.505 72.505 72.505 0
Apr 17 2024 72.64 -0.07 -0.09% 72.63 72.64 72.63 71
Apr 16 2024 72.705 0.07 0.10% 72.74 72.75 72.705 24
Apr 15 2024 72.635 0.05 0.07% 72.635 72.635 72.635 0
Apr 12 2024 72.585 0.44 0.61% 72.585 72.585 72.585 0
Apr 11 2024 72.145 0.28 0.39% 72.145 72.145 72.145 0
Apr 10 2024 71.865 0.72 1.02% 71.73 71.865 71.73 70
Apr 09 2024 71.14 0.02 0.02% 71.14 71.14 71.14 0
Apr 08 2024 71.125 -0.12 -0.17% 71.125 71.125 71.125 0
Apr 05 2024 71.245 0.23 0.32% 71.245 71.245 71.245 0
Apr 04 2024 71.015 -0.23 -0.32% 71.015 71.015 71.015 0
Apr 03 2024 71.245 -0.39 -0.54% 71.245 71.245 71.245 0
Apr 02 2024 71.63 0.28 0.40% 71.63 71.63 71.63 0
Mar 28 2024 71.345 0.13 0.18% 71.345 71.345 71.345 0
Mar 27 2024 71.215 0.14 0.20% 71.215 71.215 71.215 0
Mar 26 2024 71.075 0.00 0.00% 71.075 71.075 71.075 0
Mar 25 2024 71.075 -0.15 -0.20% 71.075 71.075 71.075 0
Mar 22 2024 71.22 0.33 0.47% 71.22 71.22 71.22 0
Mar 21 2024 70.885 0.00 0.00% 70.885 70.885 70.885 0

Your Recent History

Delayed Upgrade Clock