Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt S Eur L Usd | SEUR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.18% | 71.725 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.68 | 71.68 | 71.68 | 71.725 | 71.595 |
SEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 71.595 | 0.07 | 0.10% | 71.595 | 71.595 | 71.595 | 0 |
| May 20 2024 | 71.525 | 0.08 | 0.11% | 71.525 | 71.525 | 71.525 | 0 |
| May 17 2024 | 71.445 | 0.01 | 0.01% | 71.445 | 71.445 | 71.445 | 0 |
| May 16 2024 | 71.435 | 0.03 | 0.04% | 71.50 | 71.50 | 71.435 | 9 |
| May 15 2024 | 71.405 | -0.35 | -0.49% | 71.72 | 71.72 | 71.405 | 153 |
| May 14 2024 | 71.755 | -0.17 | -0.24% | 71.755 | 71.755 | 71.755 | 0 |
| May 13 2024 | 71.925 | -0.12 | -0.16% | 71.925 | 71.925 | 71.925 | 0 |
| May 10 2024 | 72.04 | 0.06 | 0.08% | 71.95 | 72.04 | 71.95 | 24 |
| May 09 2024 | 71.98 | -0.18 | -0.24% | 71.98 | 71.98 | 71.98 | 0 |
| May 08 2024 | 72.155 | 0.20 | 0.28% | 72.155 | 72.155 | 72.155 | 0 |
| May 07 2024 | 71.95 | 0.01 | 0.01% | 71.95 | 71.95 | 71.95 | 0 |
| May 03 2024 | 71.945 | -0.49 | -0.67% | 72.03 | 72.03 | 71.945 | 790 |
| May 02 2024 | 72.43 | -0.11 | -0.14% | 72.43 | 72.43 | 72.43 | 0 |
| May 01 2024 | 72.535 | 0.09 | 0.12% | 72.51 | 72.535 | 72.51 | 338 |
| Apr 30 2024 | 72.445 | 0.19 | 0.26% | 72.445 | 72.445 | 72.445 | 0 |
| Apr 29 2024 | 72.255 | -0.23 | -0.32% | 72.255 | 72.255 | 72.255 | 0 |
| Apr 26 2024 | 72.485 | 0.27 | 0.37% | 72.485 | 72.485 | 72.485 | 0 |
| Apr 25 2024 | 72.215 | -0.19 | -0.26% | 72.14 | 72.215 | 72.14 | 20 |
| Apr 24 2024 | 72.405 | 0.11 | 0.15% | 72.405 | 72.405 | 72.405 | 0 |
| Apr 23 2024 | 72.295 | -0.37 | -0.51% | 72.49 | 72.49 | 72.295 | 700 |
| Apr 22 2024 | 72.665 | 0.17 | 0.23% | 72.67 | 72.67 | 72.665 | 281 |
| Apr 19 2024 | 72.495 | -0.01 | -0.01% | 72.495 | 72.495 | 72.495 | 0 |
