Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SEUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 29.875 | 0.01 | 0.03% | 29.875 | 29.875 | 29.875 | 0 |
| Jun 20 2024 | 29.865 | 0.01 | 0.05% | 29.865 | 29.865 | 29.865 | 0 |
| Jun 19 2024 | 29.85 | -0.01 | -0.03% | 29.85 | 29.85 | 29.85 | 0 |
| Jun 18 2024 | 29.86 | 0.04 | 0.12% | 29.86 | 29.86 | 29.86 | 0 |
| Jun 17 2024 | 29.825 | -0.01 | -0.02% | 29.82 | 29.90 | 29.78 | 714 |
| Jun 14 2024 | 29.83 | 0.01 | 0.03% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 13 2024 | 29.82 | -0.04 | -0.12% | 29.82 | 29.82 | 29.82 | 500 |
| Jun 12 2024 | 29.855 | 0.06 | 0.20% | 29.855 | 29.855 | 29.855 | 0 |
| Jun 11 2024 | 29.795 | 0.03 | 0.10% | 29.795 | 29.795 | 29.795 | 2,318 |
| Jun 10 2024 | 29.765 | -0.01 | -0.02% | 29.765 | 29.765 | 29.765 | 12,781 |
| Jun 07 2024 | 29.77 | -0.03 | -0.10% | 29.80 | 30.10 | 29.70 | 974 |
| Jun 06 2024 | 29.80 | -0.03 | -0.10% | 29.80 | 29.80 | 29.80 | 0 |
| Jun 05 2024 | 29.83 | 0.03 | 0.12% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 04 2024 | 29.795 | 0.01 | 0.03% | 29.795 | 29.795 | 29.795 | 227 |
| Jun 03 2024 | 29.785 | 0.03 | 0.10% | 29.785 | 29.785 | 29.785 | 0 |
| May 31 2024 | 29.755 | -0.01 | -0.03% | 29.755 | 29.755 | 29.755 | 0 |
| May 30 2024 | 29.765 | 0.02 | 0.07% | 29.765 | 29.765 | 29.765 | 1,528 |
| May 29 2024 | 29.745 | -0.01 | -0.02% | 29.745 | 29.745 | 29.745 | 184 |
| May 28 2024 | 29.75 | 0.02 | 0.07% | 29.75 | 29.75 | 29.75 | 2,816 |
| May 24 2024 | 29.73 | 0.00 | 0.00% | 29.74 | 29.755 | 29.695 | 2,315 |
| May 23 2024 | 29.73 | -0.02 | -0.07% | 29.73 | 29.73 | 29.73 | 6,100 |
| May 22 2024 | 29.75 | -0.01 | -0.03% | 29.75 | 29.75 | 29.75 | 0 |
| May 21 2024 | 29.76 | 0.02 | 0.05% | 29.76 | 29.76 | 29.76 | 0 |
| May 20 2024 | 29.745 | 0.01 | 0.03% | 29.745 | 29.745 | 29.745 | 0 |
| May 17 2024 | 29.735 | -0.03 | -0.10% | 29.735 | 29.735 | 29.735 | 0 |
| May 16 2024 | 29.765 | 0.00 | 0.00% | 29.765 | 29.765 | 29.765 | 0 |
| May 15 2024 | 29.765 | 0.04 | 0.13% | 29.765 | 29.765 | 29.765 | 836 |
| May 14 2024 | 29.725 | 0.00 | 0.00% | 29.725 | 29.725 | 29.725 | 0 |
| May 13 2024 | 29.725 | 0.01 | 0.03% | 29.725 | 29.725 | 29.725 | 0 |
| May 10 2024 | 29.715 | -0.02 | -0.05% | 29.72 | 29.795 | 29.64 | 381 |
| May 09 2024 | 29.73 | 0.00 | 0.02% | 29.73 | 29.73 | 29.73 | 0 |
| May 08 2024 | 29.725 | -0.01 | -0.02% | 29.725 | 29.725 | 29.725 | 0 |
| May 07 2024 | 29.73 | 0.02 | 0.05% | 29.73 | 29.73 | 29.73 | 167 |
| May 03 2024 | 29.715 | 0.03 | 0.10% | 29.715 | 29.715 | 29.715 | 2,000 |
| May 02 2024 | 29.685 | 0.03 | 0.10% | 29.68 | 29.69 | 29.675 | 610 |
| May 01 2024 | 29.655 | 0.00 | 0.00% | 29.655 | 29.655 | 29.655 | 0 |
| Apr 30 2024 | 29.655 | -0.03 | -0.10% | 29.655 | 29.655 | 29.655 | 18,464 |
| Apr 29 2024 | 29.685 | 0.02 | 0.07% | 29.685 | 29.685 | 29.685 | 0 |
| Apr 26 2024 | 29.665 | 0.02 | 0.07% | 29.665 | 29.665 | 29.665 | 0 |
| Apr 25 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.645 | 29.645 | 4,331 |
| Apr 24 2024 | 29.655 | -0.02 | -0.07% | 29.655 | 29.655 | 29.655 | 29,000 |
| Apr 23 2024 | 29.675 | 0.00 | 0.00% | 29.675 | 29.675 | 29.675 | 0 |
| Apr 22 2024 | 29.675 | 0.03 | 0.10% | 29.66 | 29.675 | 29.66 | 1,498 |
| Apr 19 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.645 | 29.645 | 0 |
| Apr 18 2024 | 29.655 | 0.01 | 0.03% | 29.655 | 29.655 | 29.655 | 10 |
| Apr 17 2024 | 29.645 | 0.02 | 0.05% | 29.63 | 29.66 | 29.63 | 44 |
| Apr 16 2024 | 29.63 | -0.02 | -0.07% | 29.63 | 29.63 | 29.63 | 0 |
| Apr 15 2024 | 29.65 | -0.02 | -0.07% | 29.65 | 29.65 | 29.65 | 32,454 |
| Apr 12 2024 | 29.67 | 0.03 | 0.08% | 29.67 | 29.67 | 29.67 | 120,000 |
| Apr 11 2024 | 29.645 | -0.02 | -0.07% | 29.645 | 29.645 | 29.645 | 0 |
| Apr 10 2024 | 29.665 | -0.02 | -0.07% | 29.65 | 29.775 | 29.535 | 67 |
| Apr 09 2024 | 29.685 | 0.01 | 0.05% | 29.68 | 29.69 | 29.665 | 610 |
| Apr 08 2024 | 29.67 | -0.01 | -0.03% | 29.67 | 29.67 | 29.67 | 2,081 |
| Apr 05 2024 | 29.68 | -0.01 | -0.03% | 29.68 | 29.68 | 29.68 | 0 |
| Apr 04 2024 | 29.69 | 0.02 | 0.07% | 29.69 | 29.69 | 29.69 | 1,838 |
| Apr 03 2024 | 29.67 | 0.01 | 0.03% | 29.67 | 29.67 | 29.67 | 0 |
| Apr 02 2024 | 29.66 | -0.01 | -0.02% | 29.64 | 29.685 | 29.615 | 38 |
| Mar 28 2024 | 29.665 | 0.00 | 0.02% | 29.665 | 29.665 | 29.665 | 538 |
| Mar 27 2024 | 29.66 | 0.04 | 0.12% | 29.64 | 29.66 | 29.64 | 7,584 |
| Mar 26 2024 | 29.625 | 0.01 | 0.03% | 29.625 | 29.625 | 29.625 | 0 |
| Mar 25 2024 | 29.615 | -0.02 | -0.07% | 29.615 | 29.615 | 29.615 | 0 |
