Spdr Eucorp0-3 Historical Data - SEUC

Company Name	Etf Ticker Symbol	Market	Type
Spdr Eucorp0-3	SEUC	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.03%	29.83	11:35:23

Open Price	Low Price	High Price	Close Price	Prev Close
			29.83	29.82

SEUC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.83	0.01	0.03%	29.83	29.83	29.83	0
Jun 13 2024	29.82	-0.04	-0.12%	29.82	29.82	29.82	500
Jun 12 2024	29.855	0.06	0.20%	29.855	29.855	29.855	0
Jun 11 2024	29.795	0.03	0.10%	29.795	29.795	29.795	2,318
Jun 10 2024	29.765	-0.01	-0.02%	29.765	29.765	29.765	12,781
Jun 07 2024	29.77	-0.03	-0.10%	29.80	30.10	29.70	974
Jun 06 2024	29.80	-0.03	-0.10%	29.80	29.80	29.80	0
Jun 05 2024	29.83	0.03	0.12%	29.83	29.83	29.83	0
Jun 04 2024	29.795	0.01	0.03%	29.795	29.795	29.795	227
Jun 03 2024	29.785	0.03	0.10%	29.785	29.785	29.785	0
May 31 2024	29.755	-0.01	-0.03%	29.755	29.755	29.755	0
May 30 2024	29.765	0.02	0.07%	29.765	29.765	29.765	1,528
May 29 2024	29.745	-0.01	-0.02%	29.745	29.745	29.745	184
May 28 2024	29.75	0.02	0.07%	29.75	29.75	29.75	2,816
May 24 2024	29.73	0.00	0.00%	29.74	29.755	29.695	2,315
May 23 2024	29.73	-0.02	-0.07%	29.73	29.73	29.73	6,100
May 22 2024	29.75	-0.01	-0.03%	29.75	29.75	29.75	0
May 21 2024	29.76	0.02	0.05%	29.76	29.76	29.76	0
May 20 2024	29.745	0.01	0.03%	29.745	29.745	29.745	0
May 17 2024	29.735	-0.03	-0.10%	29.735	29.735	29.735	0
May 16 2024	29.765	0.00	0.00%	29.765	29.765	29.765	0