News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 29.865 | 0.01 | 0.05 | 29.865 | 29.865 | 29.865 | 0 |
| 1718814600 | 29.85 | -0.01 | -0.03 | 29.85 | 29.85 | 29.85 | 0 |
| 1718728200 | 29.86 | 0.04 | 0.12 | 29.86 | 29.86 | 29.86 | 0 |
| 1718641800 | 29.825 | -0.01 | -0.02 | 29.82 | 29.9 | 29.78 | 714 |
| 1718382600 | 29.83 | 0.01 | 0.03 | 29.83 | 29.83 | 29.83 | 0 |
| 1718296200 | 29.82 | -0.04 | -0.12 | 29.82 | 29.82 | 29.82 | 500 |
| 1718209800 | 29.855 | 0.06 | 0.20 | 29.855 | 29.855 | 29.855 | 0 |
| 1718123400 | 29.795 | 0.03 | 0.10 | 29.795 | 29.795 | 29.795 | 2318 |
| 1718037000 | 29.765 | -0.01 | -0.02 | 29.765 | 29.765 | 29.765 | 12781 |
| 1717777800 | 29.77 | -0.03 | -0.10 | 29.8 | 30.1 | 29.7 | 974 |
| 1717691400 | 29.8 | -0.03 | -0.10 | 29.8 | 29.8 | 29.8 | 0 |
| 1717605000 | 29.83 | 0.03 | 0.12 | 29.83 | 29.83 | 29.83 | 0 |
| 1717518600 | 29.795 | 0.01 | 0.03 | 29.795 | 29.795 | 29.795 | 227 |
| 1717432200 | 29.785 | 0.03 | 0.10 | 29.785 | 29.785 | 29.785 | 0 |
| 1717173000 | 29.755 | -0.01 | -0.03 | 29.755 | 29.755 | 29.755 | 0 |
| 1717086600 | 29.765 | 0.02 | 0.07 | 29.765 | 29.765 | 29.765 | 1528 |
| 1717000200 | 29.745 | -0.01 | -0.02 | 29.745 | 29.745 | 29.745 | 184 |
| 1716913800 | 29.75 | 0.02 | 0.07 | 29.75 | 29.75 | 29.75 | 2816 |
| 1716568200 | 29.73 | 0 | 0.00 | 29.74 | 29.755 | 29.695 | 2315 |
| 1716481800 | 29.73 | -0.02 | -0.07 | 29.73 | 29.73 | 29.73 | 6100 |
| 1716395400 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 0 |
| 1716309000 | 29.76 | 0.02 | 0.05 | 29.76 | 29.76 | 29.76 | 0 |
| 1716222600 | 29.745 | 0.01 | 0.03 | 29.745 | 29.745 | 29.745 | 0 |
| 1715963400 | 29.735 | -0.03 | -0.10 | 29.735 | 29.735 | 29.735 | 0 |
| 1715877000 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1715790600 | 29.765 | 0.04 | 0.13 | 29.765 | 29.765 | 29.765 | 836 |
| 1715704200 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1715617800 | 29.725 | 0.01 | 0.03 | 29.725 | 29.725 | 29.725 | 0 |
| 1715358600 | 29.715 | -0.02 | -0.05 | 29.72 | 29.795 | 29.64 | 381 |
| 1715272200 | 29.73 | 0 | 0.02 | 29.73 | 29.73 | 29.73 | 0 |
| 1715185800 | 29.725 | -0.01 | -0.02 | 29.725 | 29.725 | 29.725 | 0 |
| 1715099400 | 29.73 | 0.02 | 0.05 | 29.73 | 29.73 | 29.73 | 167 |
| 1714753800 | 29.715 | 0.03 | 0.10 | 29.715 | 29.715 | 29.715 | 2000 |
| 1714667400 | 29.685 | 0.03 | 0.10 | 29.68 | 29.69 | 29.675 | 610 |
| 1714581000 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1714494600 | 29.655 | -0.03 | -0.10 | 29.655 | 29.655 | 29.655 | 18464 |
| 1714408200 | 29.685 | 0.02 | 0.07 | 29.685 | 29.685 | 29.685 | 0 |
| 1714149000 | 29.665 | 0.02 | 0.07 | 29.665 | 29.665 | 29.665 | 0 |
| 1714062600 | 29.645 | -0.01 | -0.03 | 29.645 | 29.645 | 29.645 | 4331 |
| 1713976200 | 29.655 | -0.02 | -0.07 | 29.655 | 29.655 | 29.655 | 29000 |
| 1713889800 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1713803400 | 29.675 | 0.03 | 0.10 | 29.66 | 29.675 | 29.66 | 1498 |
| 1713544200 | 29.645 | -0.01 | -0.03 | 29.645 | 29.645 | 29.645 | 0 |
| 1713457800 | 29.655 | 0.01 | 0.03 | 29.655 | 29.655 | 29.655 | 10 |
| 1713371400 | 29.645 | 0.02 | 0.05 | 29.63 | 29.66 | 29.63 | 44 |
| 1713285000 | 29.63 | -0.02 | -0.07 | 29.63 | 29.63 | 29.63 | 0 |
| 1713198600 | 29.65 | -0.02 | -0.07 | 29.65 | 29.65 | 29.65 | 32454 |
| 1712939400 | 29.67 | 0.03 | 0.08 | 29.67 | 29.67 | 29.67 | 120000 |
| 1712853000 | 29.645 | -0.02 | -0.07 | 29.645 | 29.645 | 29.645 | 0 |
| 1712766600 | 29.665 | -0.02 | -0.07 | 29.65 | 29.775 | 29.535 | 67 |
| 1712680200 | 29.685 | 0.01 | 0.05 | 29.68 | 29.69 | 29.665 | 610 |
| 1712593800 | 29.67 | -0.01 | -0.03 | 29.67 | 29.67 | 29.67 | 2081 |
| 1712334600 | 29.68 | -0.01 | -0.03 | 29.68 | 29.68 | 29.68 | 0 |
| 1712248200 | 29.69 | 0.02 | 0.07 | 29.69 | 29.69 | 29.69 | 1838 |
| 1712161800 | 29.67 | 0.01 | 0.03 | 29.67 | 29.67 | 29.67 | 0 |
| 1712075400 | 29.66 | -0.01 | -0.02 | 29.64 | 29.685 | 29.615 | 38 |
| 1711647000 | 29.665 | 0 | 0.02 | 29.665 | 29.665 | 29.665 | 538 |
| 1711560600 | 29.66 | 0.04 | 0.12 | 29.64 | 29.66 | 29.64 | 7584 |
| 1711474200 | 29.625 | 0.01 | 0.03 | 29.625 | 29.625 | 29.625 | 0 |
| 1711387800 | 29.615 | -0.02 | -0.07 | 29.615 | 29.615 | 29.615 | 0 |
| 1711128600 | 29.635 | 0.01 | 0.02 | 29.635 | 29.635 | 29.635 | 0 |
| 1711042200 | 29.63 | 0.04 | 0.15 | 29.64 | 29.64 | 29.625 | 3074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
