News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 30.275 | 0.05 | 0.18 | 30.275 | 30.275 | 30.275 | 0 |
| 1736962200 | 30.22 | -0.03 | -0.08 | 30.25 | 30.29 | 30.165 | 3255 |
| 1736875800 | 30.245 | 0.01 | 0.02 | 30.245 | 30.245 | 30.245 | 0 |
| 1736789400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736530200 | 30.24 | -0.03 | -0.08 | 30.24 | 30.24 | 30.24 | 0 |
| 1736443800 | 30.265 | -0.01 | -0.03 | 30.265 | 30.265 | 30.265 | 0 |
| 1736357400 | 30.275 | 0.01 | 0.05 | 30.27 | 30.275 | 30.235 | 300 |
| 1736271000 | 30.26 | -0.01 | -0.02 | 30.26 | 30.26 | 30.26 | 0 |
| 1736184600 | 30.265 | -0.01 | -0.03 | 30.265 | 30.265 | 30.265 | 0 |
| 1735925400 | 30.275 | -0.04 | -0.12 | 30.275 | 30.275 | 30.275 | 0 |
| 1735839000 | 30.31 | 0.01 | 0.05 | 30.31 | 30.31 | 30.31 | 0 |
| 1735666200 | 30.295 | 0 | 0.00 | 30.295 | 30.295 | 30.295 | 0 |
| 1735579800 | 30.295 | 0.01 | 0.03 | 30.3 | 30.32 | 30.255 | 334 |
| 1735320600 | 30.285 | 0 | 0.02 | 30.285 | 30.285 | 30.285 | 119 |
| 1735061400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1734975000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 115 |
| 1734715800 | 30.28 | 0.02 | 0.05 | 30.28 | 30.28 | 30.28 | 0 |
| 1734629400 | 30.265 | -0.02 | -0.07 | 30.265 | 30.265 | 30.265 | 409135 |
| 1734543000 | 30.285 | 0 | 0.02 | 30.285 | 30.285 | 30.285 | 3655 |
| 1734456600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 18330 |
| 1734370200 | 30.28 | 0.01 | 0.02 | 30.28 | 30.28 | 30.28 | 1500 |
| 1734111000 | 30.275 | -0.01 | -0.03 | 30.275 | 30.275 | 30.275 | 1119 |
| 1734024600 | 30.285 | -0.03 | -0.08 | 30.29 | 30.365 | 30.245 | 3961 |
| 1733938200 | 30.31 | 0 | 0.02 | 30.31 | 30.31 | 30.31 | 0 |
| 1733851800 | 30.305 | 0.02 | 0.07 | 30.305 | 30.305 | 30.305 | 216 |
| 1733765400 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1733506200 | 30.285 | 0.02 | 0.05 | 30.285 | 30.285 | 30.285 | 2881 |
| 1733419800 | 30.27 | 0 | 0.00 | 30.11 | 30.295 | 30.11 | 2269 |
| 1733333400 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1733247000 | 30.27 | -0.02 | -0.07 | 30.27 | 30.27 | 30.27 | 2381 |
| 1733160600 | 30.29 | 0.02 | 0.08 | 30.29 | 30.29 | 30.29 | 661 |
| 1732901400 | 30.265 | 0.02 | 0.07 | 30.265 | 30.265 | 30.265 | 2822 |
| 1732815000 | 30.245 | 0.04 | 0.12 | 30.245 | 30.245 | 30.245 | 1 |
| 1732728600 | 30.21 | -0.01 | -0.02 | 30.21 | 30.21 | 30.21 | 202 |
| 1732642200 | 30.215 | -0.01 | -0.02 | 30.19 | 30.215 | 30.19 | 83 |
| 1732555800 | 30.22 | 0.02 | 0.05 | 30.22 | 30.22 | 30.22 | 2082 |
| 1732296600 | 30.205 | 0.02 | 0.08 | 30.205 | 30.205 | 30.205 | 3100 |
| 1732210200 | 30.18 | 0.02 | 0.05 | 30.18 | 30.18 | 30.18 | 1550 |
| 1732123800 | 30.165 | 0 | 0.00 | 30.165 | 30.165 | 30.165 | 73 |
| 1732037400 | 30.165 | -0.01 | -0.02 | 30.15 | 30.17 | 30.145 | 4000 |
| 1731951000 | 30.17 | -0.02 | -0.05 | 30.17 | 30.17 | 30.17 | 0 |
| 1731691800 | 30.185 | -0.03 | -0.08 | 30.185 | 30.185 | 30.185 | 0 |
| 1731605400 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 1400 |
| 1731519000 | 30.21 | 0.04 | 0.13 | 30.15 | 30.51 | 29.715 | 4787 |
| 1731432600 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 6 |
| 1731346200 | 30.17 | 0.04 | 0.12 | 30.17 | 30.17 | 30.17 | 4 |
| 1731087000 | 30.135 | 0 | 0.00 | 30.135 | 30.135 | 30.135 | 0 |
| 1731000600 | 30.135 | 0.01 | 0.03 | 30.12 | 30.135 | 30.12 | 4000 |
| 1730914200 | 30.125 | 0.04 | 0.13 | 30.125 | 30.125 | 30.125 | 0 |
| 1730827800 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1730741400 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 124 |
| 1730482200 | 30.085 | 0.01 | 0.03 | 30.085 | 30.085 | 30.085 | 1114 |
| 1730395800 | 30.075 | -0.01 | -0.02 | 30.075 | 30.075 | 30.075 | 643 |
| 1730309400 | 30.08 | -0.05 | -0.17 | 30.08 | 30.08 | 30.08 | 0 |
| 1730223000 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1730136600 | 30.13 | 0.01 | 0.03 | 30.12 | 30.155 | 30.1 | 1031 |
| 1729873800 | 30.12 | -0.01 | -0.03 | 30.12 | 30.12 | 30.12 | 0 |
| 1729787400 | 30.13 | 0.03 | 0.10 | 30.13 | 30.13 | 30.13 | 5205 |
| 1729701000 | 30.1 | 0.02 | 0.05 | 30.1 | 30.1 | 30.1 | 3781 |
| 1729614600 | 30.085 | -0.01 | -0.02 | 30.085 | 30.085 | 30.085 | 0 |
| 1729528200 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 0 |
| 1729269000 | 30.12 | 0.04 | 0.12 | 30.12 | 30.12 | 30.12 | 64539 |
| 1729182600 | 30.085 | 0.03 | 0.08 | 30.085 | 30.085 | 30.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
