Register to chat with like-minded investors on our interactive forums.
SEQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 78.50 | -1.40 | -1.75% | 79.80 | 80.20 | 78.30 | 2,255,393 |
| May 20 2024 | 79.90 | -1.80 | -2.20% | 81.40 | 81.80 | 79.90 | 2,633,382 |
| May 17 2024 | 81.70 | -0.20 | -0.24% | 81.40 | 81.80 | 81.40 | 1,160,739 |
| May 16 2024 | 81.90 | 0.30 | 0.37% | 82.00 | 82.60 | 81.60 | 4,598,157 |
| May 15 2024 | 81.60 | 0.60 | 0.74% | 81.00 | 82.00 | 80.80 | 2,325,560 |
| May 14 2024 | 81.00 | 0.30 | 0.37% | 80.10 | 81.00 | 80.10 | 1,943,127 |
| May 13 2024 | 80.70 | 0.70 | 0.88% | 80.40 | 80.90 | 80.40 | 1,531,839 |
| May 10 2024 | 80.00 | 0.60 | 0.76% | 80.00 | 80.60 | 79.50 | 1,523,207 |
| May 09 2024 | 79.40 | 0.20 | 0.25% | 80.20 | 80.20 | 79.40 | 2,134,842 |
| May 08 2024 | 79.20 | 0.20 | 0.25% | 79.10 | 79.50 | 79.10 | 2,661,728 |
| May 07 2024 | 79.00 | -0.30 | -0.38% | 80.00 | 80.00 | 78.80 | 2,206,019 |
| May 03 2024 | 79.30 | -0.60 | -0.75% | 80.00 | 80.00 | 79.20 | 1,515,182 |
| May 02 2024 | 79.90 | 0.50 | 0.63% | 79.30 | 79.90 | 79.30 | 1,510,566 |
| May 01 2024 | 79.40 | -0.40 | -0.50% | 79.50 | 79.90 | 79.40 | 1,703,215 |
| Apr 30 2024 | 79.80 | 0.20 | 0.25% | 79.60 | 79.90 | 79.50 | 1,494,688 |
| Apr 29 2024 | 79.60 | 0.10 | 0.13% | 80.00 | 80.10 | 79.40 | 2,883,236 |
| Apr 26 2024 | 79.50 | -0.50 | -0.63% | 79.70 | 80.20 | 79.50 | 2,006,101 |
| Apr 25 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
| Apr 24 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
| Apr 23 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
| Apr 22 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
| Apr 19 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
| Apr 18 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
| Apr 17 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
| Apr 16 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
| Apr 15 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
| Apr 12 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
| Apr 11 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
| Apr 10 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
| Apr 09 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
| Apr 08 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
| Apr 05 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
| Apr 04 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
| Apr 03 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
| Apr 02 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |
| Mar 28 2024 | 81.10 | -0.10 | -0.12% | 81.30 | 81.50 | 80.80 | 2,257,049 |
| Mar 27 2024 | 81.20 | -1.70 | -2.05% | 82.60 | 82.60 | 81.00 | 3,411,935 |
| Mar 26 2024 | 82.90 | -0.30 | -0.36% | 83.90 | 83.90 | 82.30 | 2,275,326 |
| Mar 25 2024 | 83.20 | -0.70 | -0.83% | 83.80 | 83.80 | 83.00 | 3,102,903 |
| Mar 22 2024 | 83.90 | 0.20 | 0.24% | 83.90 | 83.90 | 83.00 | 2,831,154 |
| Mar 21 2024 | 83.70 | 0.90 | 1.09% | 83.40 | 83.70 | 83.00 | 5,539,620 |
| Mar 20 2024 | 82.80 | 0.80 | 0.98% | 82.00 | 82.80 | 82.00 | 3,300,409 |
| Mar 19 2024 | 82.00 | 0.20 | 0.24% | 81.80 | 82.00 | 81.60 | 1,245,451 |
| Mar 18 2024 | 81.80 | 0.30 | 0.37% | 80.50 | 81.90 | 80.50 | 2,596,124 |
| Mar 15 2024 | 81.50 | 1.20 | 1.49% | 79.90 | 81.50 | 79.90 | 2,537,573 |
| Mar 14 2024 | 80.30 | -0.80 | -0.99% | 81.60 | 81.70 | 80.30 | 2,088,057 |
| Mar 13 2024 | 81.10 | 0.30 | 0.37% | 80.50 | 82.00 | 80.50 | 2,645,152 |
| Mar 12 2024 | 80.80 | -0.60 | -0.74% | 81.50 | 81.70 | 80.70 | 2,793,250 |
| Mar 11 2024 | 81.40 | -1.40 | -1.69% | 82.50 | 82.60 | 80.80 | 1,558,128 |
| Mar 08 2024 | 82.80 | 0.60 | 0.73% | 81.90 | 82.80 | 81.90 | 1,301,538 |
| Mar 07 2024 | 82.20 | 0.00 | 0.00% | 81.90 | 82.20 | 81.20 | 1,688,451 |
| Mar 06 2024 | 82.20 | 1.00 | 1.23% | 81.20 | 82.20 | 81.00 | 1,834,352 |
| Mar 05 2024 | 81.20 | -0.30 | -0.37% | 81.00 | 82.00 | 81.00 | 1,795,909 |
| Mar 04 2024 | 81.50 | 0.10 | 0.12% | 81.00 | 82.00 | 80.80 | 2,236,282 |
| Mar 01 2024 | 81.40 | 1.40 | 1.75% | 80.10 | 82.00 | 80.10 | 1,836,378 |
| Feb 29 2024 | 80.00 | -0.50 | -0.62% | 80.70 | 81.20 | 80.00 | 3,244,158 |
| Feb 28 2024 | 80.50 | -2.40 | -2.90% | 81.80 | 82.50 | 80.20 | 3,037,506 |
| Feb 27 2024 | 82.90 | 0.00 | 0.00% | 83.50 | 83.50 | 82.00 | 1,264,298 |
| Feb 26 2024 | 82.90 | -0.10 | -0.12% | 82.80 | 83.10 | 82.70 | 927,119 |
| Feb 23 2024 | 83.00 | 0.30 | 0.36% | 81.30 | 83.50 | 81.30 | 1,150,823 |
| Feb 22 2024 | 82.70 | 0.70 | 0.85% | 82.00 | 82.70 | 81.50 | 1,226,952 |
