Sp Ms Eu Cl Par (SEPA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.851 | 0.01 | 0.10 | 10.851 | 10.851 | 10.851 | 0 |
| 1738258200 | 10.84 | 0.07 | 0.65 | 10.84 | 10.84 | 10.84 | 0 |
| 1738171800 | 10.77 | 0.03 | 0.30 | 10.77 | 10.77 | 10.77 | 0 |
| 1738085400 | 10.738 | -0.01 | -0.08 | 10.738 | 10.738 | 10.738 | 0 |
| 1737999000 | 10.747 | -0.01 | -0.13 | 10.747 | 10.747 | 10.747 | 0 |
| 1737739800 | 10.761 | -0.02 | -0.22 | 10.761 | 10.761 | 10.761 | 0 |
| 1737653400 | 10.785 | 0.01 | 0.12 | 10.785 | 10.785 | 10.785 | 0 |
| 1737567000 | 10.772 | 0.05 | 0.50 | 10.772 | 10.772 | 10.772 | 0 |
| 1737480600 | 10.718 | 0.05 | 0.50 | 10.718 | 10.718 | 10.718 | 0 |
| 1737394200 | 10.665 | 0.01 | 0.08 | 10.665 | 10.665 | 10.665 | 0 |
| 1737135000 | 10.656 | 0.11 | 1.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1737048600 | 10.551 | 0.1 | 0.91 | 10.551 | 10.551 | 10.551 | 292 |
| 1736962200 | 10.456 | 0.14 | 1.31 | 10.456 | 10.456 | 10.456 | 0 |
| 1736875800 | 10.321 | 0.03 | 0.27 | 10.321 | 10.321 | 10.321 | 0 |
| 1736789400 | 10.293 | -0.06 | -0.56 | 10.293 | 10.293 | 10.293 | 0 |
| 1736530200 | 10.351 | -0.1 | -0.92 | 10.351 | 10.351 | 10.351 | 0 |
| 1736443800 | 10.447 | 0.09 | 0.91 | 10.447 | 10.447 | 10.447 | 0 |
| 1736357400 | 10.353 | 0.01 | 0.13 | 10.353 | 10.353 | 10.353 | 0 |
| 1736271000 | 10.34 | 0.02 | 0.16 | 10.34 | 10.34 | 10.34 | 0 |
| 1736184600 | 10.323 | 0.11 | 1.09 | 10.323 | 10.323 | 10.323 | 0 |
| 1735925400 | 10.212 | -0.06 | -0.56 | 10.212 | 10.212 | 10.212 | 0 |
| 1735839000 | 10.269 | 0.12 | 1.16 | 10.269 | 10.269 | 10.269 | 0 |
| 1735666200 | 10.151 | 0 | 0.00 | 10.151 | 10.151 | 10.151 | 0 |
| 1735579800 | 10.151 | -0.04 | -0.43 | 10.151 | 10.151 | 10.151 | 0 |
| 1735320600 | 10.195 | 0.05 | 0.46 | 10.195 | 10.195 | 10.195 | 0 |
| 1735061400 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1734975000 | 10.148 | 0.04 | 0.37 | 10.148 | 10.148 | 10.148 | 0 |
| 1734715800 | 10.111 | -0.06 | -0.56 | 10.111 | 10.111 | 10.111 | 0 |
| 1734629400 | 10.168 | -0.15 | -1.44 | 10.168 | 10.168 | 10.168 | 0 |
| 1734543000 | 10.317 | -0 | -0.03 | 10.23 | 10.341 | 10.23 | 2440 |
| 1734456600 | 10.32 | -0.05 | -0.44 | 10.32 | 10.32 | 10.32 | 0 |
| 1734370200 | 10.366 | -0.05 | -0.44 | 10.366 | 10.366 | 10.366 | 0 |
| 1734111000 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1734024600 | 10.412 | 0.01 | 0.09 | 10.412 | 10.412 | 10.412 | 0 |
| 1733938200 | 10.403 | 0.01 | 0.13 | 10.403 | 10.403 | 10.403 | 0 |
| 1733851800 | 10.389 | -0.1 | -0.92 | 10.389 | 10.389 | 10.389 | 0 |
| 1733765400 | 10.485 | -0.03 | -0.29 | 10.485 | 10.485 | 10.485 | 0 |
| 1733506200 | 10.515 | 0.03 | 0.31 | 10.515 | 10.515 | 10.515 | 0 |
| 1733419800 | 10.482 | 0.05 | 0.46 | 10.482 | 10.482 | 10.482 | 0 |
| 1733333400 | 10.434 | 0.01 | 0.12 | 10.434 | 10.434 | 10.434 | 0 |
| 1733247000 | 10.421 | 0.06 | 0.56 | 10.421 | 10.421 | 10.421 | 0 |
| 1733160600 | 10.363 | 0.05 | 0.49 | 10.363 | 10.363 | 10.363 | 0 |
| 1732901400 | 10.312 | 0.04 | 0.44 | 10.312 | 10.312 | 10.312 | 0 |
| 1732815000 | 10.267 | 0.03 | 0.25 | 10.267 | 10.267 | 10.267 | 0 |
| 1732728600 | 10.241 | -0.04 | -0.42 | 10.241 | 10.241 | 10.241 | 0 |
| 1732642200 | 10.284 | -0.07 | -0.66 | 10.284 | 10.284 | 10.284 | 0 |
| 1732555800 | 10.352 | 0.21 | 2.02 | 10.352 | 10.352 | 10.352 | 0 |
| 1732296600 | 10.147 | 0 | 0.00 | 10.147 | 10.147 | 10.147 | 0 |
| 1732210200 | 10.147 | 0.06 | 0.60 | 10.147 | 10.147 | 10.147 | 0 |
| 1732123800 | 10.086 | -0.04 | -0.39 | 10.086 | 10.086 | 10.086 | 0 |
| 1732037400 | 10.125 | -0.03 | -0.32 | 10.125 | 10.125 | 10.125 | 0 |
| 1731951000 | 10.158 | -0.02 | -0.19 | 10.158 | 10.158 | 10.158 | 0 |
| 1731691800 | 10.177 | -0.05 | -0.52 | 10.177 | 10.177 | 10.177 | 0 |
| 1731605400 | 10.23 | 0.12 | 1.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1731519000 | 10.106 | -0.03 | -0.28 | 10.106 | 10.106 | 10.106 | 0 |
| 1731432600 | 10.134 | -0.15 | -1.41 | 10.134 | 10.134 | 10.134 | 0 |
| 1731346200 | 10.279 | 0.08 | 0.79 | 10.279 | 10.279 | 10.279 | 0 |
| 1731087000 | 10.198 | -0.07 | -0.63 | 10.198 | 10.198 | 10.198 | 0 |
| 1731000600 | 10.263 | 0.04 | 0.43 | 10.263 | 10.263 | 10.263 | 0 |
| 1730914200 | 10.219 | -0.14 | -1.30 | 10.219 | 10.219 | 10.219 | 0 |
| 1730827800 | 10.354 | -0.04 | -0.38 | 10.354 | 10.354 | 10.354 | 0 |
| 1730741400 | 10.393 | -0.01 | -0.12 | 10.393 | 10.393 | 10.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
