Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp Ms Eu Cl Par | SEPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.52% | 10.677 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.677 | 10.733 |
SEPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.677 | -0.06 | -0.52% | 10.677 | 10.677 | 10.677 | 0 |
| Jun 06 2024 | 10.733 | 0.05 | 0.49% | 10.733 | 10.733 | 10.733 | 0 |
| Jun 05 2024 | 10.681 | 0.11 | 1.06% | 10.681 | 10.681 | 10.681 | 0 |
| Jun 04 2024 | 10.569 | -0.02 | -0.16% | 10.569 | 10.569 | 10.569 | 0 |
| Jun 03 2024 | 10.586 | 0.04 | 0.41% | 10.586 | 10.586 | 10.586 | 0 |
| May 31 2024 | 10.543 | 0.03 | 0.28% | 10.543 | 10.543 | 10.543 | 0 |
| May 30 2024 | 10.514 | 0.06 | 0.58% | 10.514 | 10.514 | 10.514 | 0 |
| May 29 2024 | 10.453 | -0.12 | -1.12% | 10.453 | 10.453 | 10.453 | 0 |
| May 28 2024 | 10.571 | -0.03 | -0.28% | 10.571 | 10.571 | 10.571 | 0 |
| May 24 2024 | 10.601 | -0.02 | -0.15% | 10.601 | 10.601 | 10.601 | 0 |
| May 23 2024 | 10.617 | 0.02 | 0.17% | 10.617 | 10.617 | 10.617 | 0 |
| May 22 2024 | 10.599 | -0.05 | -0.45% | 10.599 | 10.599 | 10.599 | 0 |
| May 21 2024 | 10.647 | -0.03 | -0.29% | 10.647 | 10.647 | 10.647 | 0 |
| May 20 2024 | 10.678 | 0.02 | 0.20% | 10.678 | 10.678 | 10.678 | 0 |
| May 17 2024 | 10.657 | -0.07 | -0.63% | 10.657 | 10.657 | 10.657 | 0 |
| May 16 2024 | 10.725 | -0.02 | -0.22% | 10.725 | 10.725 | 10.725 | 0 |
| May 15 2024 | 10.749 | 0.07 | 0.63% | 10.749 | 10.749 | 10.749 | 0 |
| May 14 2024 | 10.682 | 0.04 | 0.37% | 10.682 | 10.682 | 10.682 | 0 |
| May 13 2024 | 10.643 | -0.01 | -0.06% | 10.643 | 10.643 | 10.643 | 0 |
| May 10 2024 | 10.649 | 0.07 | 0.65% | 10.649 | 10.649 | 10.649 | 0 |
| May 09 2024 | 10.58 | 0.03 | 0.32% | 10.58 | 10.58 | 10.58 | 0 |
| May 08 2024 | 10.546 | 0.06 | 0.54% | 10.546 | 10.546 | 10.546 | 0 |
