Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serinus Energy Plc | SENX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 03:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.90 | 2.85 | 2.85 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 2.85 | 3.01 | 456,020 | -0.20 | -6.56% |
| 1 Month | 2.15 | 3.35 | 2.15 | 2.94 | 353,572 | 0.70 | 32.56% |
| 3 Months | 2.95 | 3.35 | 1.99 | 2.72 | 219,632 | -0.10 | -3.39% |
| 6 Months | 3.20 | 3.45 | 1.99 | 2.83 | 283,859 | -0.35 | -10.94% |
| 1 Year | 4.85 | 6.20 | 1.60 | 2.69 | 445,688 | -2.00 | -41.24% |
| 3 Years | 30.50 | 34.00 | 1.60 | 19.22 | 2,294,111 | -27.65 | -90.66% |
| 5 Years | 115.00 | 135.00 | 1.60 | 25.00 | 2,876,841 | -112.15 | -97.52% |
SENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 27,351 |
| May 01 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 254,961 |
| Apr 30 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 358,864 |
| Apr 29 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 845,163 |
| Apr 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 793,761 |
| Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 81,607 |
| Apr 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 239,612 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 16,602 |
| Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 115,879 |
| Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 4,112 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 36,095 |
| Apr 17 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 680,782 |
| Apr 16 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 121,363 |
| Apr 15 2024 | 3.25 | 0.95 | 41.30% | 2.30 | 3.35 | 2.30 | 1,867,288 |
| Apr 12 2024 | 2.30 | 0.10 | 4.55% | 2.15 | 2.30 | 2.15 | 529,523 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 69,686 |
| Apr 10 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 600,172 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Apr 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 43 |
| Apr 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 75,000 |
| Apr 04 2024 | 2.15 | 0.16 | 8.04% | 2.15 | 2.15 | 1.995 | 206,190 |
| Apr 03 2024 | 1.99 | -0.16 | -7.44% | 2.15 | 2.15 | 1.99 | 141,577 |
