Ishr Jpm $ Emb (SEMB)

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:14	7024.0	109	AT	7018.0	7024.0	Buy	3,033	32	LSE
11:11:04	7016.753	75	O	7015.0	7022.0	Sell	2,924	31	LSE
11:01:44	7011.642	15	O	7009.0	7018.0	Sell	2,849	30	LSE
10:55:17	7017.95	1	O	7012.0	7019.0	Buy	2,834	29	LSE
10:49:52	7004.0	1	O	7004.0	7012.0	Sell	2,833	28	LSE
10:00:23	7002.5	2	O	7000.0	7011.0	Sell	2,832	27	LSE
09:55:59	7004.0	4	O	7004.0	7012.0	Sell	2,830	26	LSE
09:52:23	7008.796	34	O	7004.0	7010.0	Buy	2,826	25	LSE
09:37:50	7005.0	5	O	7005.0	7013.0	Sell	2,792	24	LSE
09:37:48	7005.0	7	O	7006.0	7013.0	Sell	2,787	23	LSE
09:16:24	7001.37	1740	O	6998.0	7009.0	Sell	2,780	22	LSE
09:16:00	7006.5	108	O	6998.0	7008.0	Buy	1,040	21	LSE
09:15:58	6999.5	2	O	6998.0	7008.0	Sell	932	20	LSE
09:01:21	6996.093	179	O	6997.0	7008.0	Sell	930	19	LSE
08:55:24	7005.0	37	AT	7002.0	7005.0	Buy	751	18	LSE
08:54:26	7001.22	214	O	7000.0	7008.0	Sell	714	17	LSE
08:32:15	7004.316	25	O	6994.0	7005.0	Buy	500	16	LSE
08:22:43	7006.0	5	O	6997.0	7006.0	Buy	475	15	LSE
08:22:41	7005.0	13	AT	6997.0	7006.0	Buy	470	14	LSE
08:22:40	7006.0	1	O	6995.0	7006.0	Buy	457	13	LSE
08:16:27	6998.0	2	O	6998.0	7004.0	Sell	456	12	LSE
08:13:56	6996.0	2	O	6996.0	7006.0	Sell	454	11	LSE
07:27:52	7010.0	1	O	7004.0	7010.0	Buy	452	10	LSE
07:24:13	7010.0	5	O	7004.0	7010.0	Buy	451	9	LSE
06:52:58	7005.0	80	AT	6996.0	7007.0	Buy	446	8	LSE
06:37:02	6991.0	77	AT	6991.0	6999.0	Sell	366	7	LSE
05:46:43	7008.682	140	O	7001.0	7011.0	Buy	289	6	LSE
05:45:11	7003.0	1	O	7002.0	7011.0	Sell	149	5	LSE
04:20:34	7001.647	143	O	6999.0	7009.0	Sell	148	4	LSE
03:01:10	6997.0	1	O	6979.0	6997.0	Buy	5	3	LSE
03:01:09	6997.0	1	O	6979.0	6997.0	Buy	4	2	LSE
03:00:19	7030.0	3	UT	6979.0	6985.0		3	1	LSE

Ishr Jpm $ Emb (SEMB) Trades