Ishr Jpm $ Emb (SEMB)

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:58	6972.0	7	O	6966.0	6972.0	Buy	466	28	LSE
10:58:55	6972.0	2	O	6965.0	6972.0	Buy	459	27	LSE
10:25:49	6970.0	2	O	6962.0	6970.0	Buy	457	26	LSE
10:16:38	6961.0	17	O	6962.0	6970.0	Sell	455	25	LSE
10:01:04	6979.0	1	O	6970.0	6979.0	Buy	438	24	LSE
09:46:52	6962.0	2	O	6962.0	6971.0	Sell	437	23	LSE
09:37:20	6975.0	3	O	6975.0	6980.0	Sell	435	22	LSE
09:35:26	6978.95	29	O	6973.0	6980.0	Buy	432	21	LSE
07:12:07	6969.95	100	O	6964.0	6971.0	Buy	403	20	LSE
06:39:03	6969.116	80	O	6973.0	6979.0	Sell	303	19	LSE
06:35:11	6976.0	91	AT	6973.0	6976.0	Buy	223	18	LSE
06:28:15	6974.0	75	AT	6973.0	6980.0	Sell	132	17	LSE
06:28:10	6973.0	3	O	6973.0	6980.0	Sell	57	16	LSE
06:00:45	6971.0	1	O	6971.0	6975.0	Sell	54	15	LSE
05:45:08	6975.478	17	O	6971.0	6977.0	Buy	53	14	LSE
05:15:20	6973.0	2	O	6967.0	6973.0	Buy	36	13	LSE
04:46:27	6967.0	2	O	6967.0	6971.0	Sell	34	12	LSE
03:47:01	6961.0	5	O	6961.0	6971.0	Sell	32	11	LSE
03:34:54	6960.0	2	O	6960.0	6969.0	Sell	27	10	LSE
03:01:10	6989.0	2	O	6949.0	6963.0	Buy	25	9	LSE
03:01:10	6963.0	1	O	6949.0	6963.0	Buy	23	8	LSE
03:01:05	6949.0	2	O	6949.0	6962.0	Sell	22	7	LSE
03:01:04	6949.0	1	O	6949.0	6963.0	Sell	20	6	LSE
03:01:02	6963.0	2	O	6949.0	6963.0	Buy	19	5	LSE
03:00:59	6963.0	1	O	6949.0	6963.0	Buy	17	4	LSE
03:00:42	6963.0	11	AT	6949.0	6963.0	Buy	16	3	LSE
03:00:03	6962.0	1	AT	6947.0	6962.0	Buy	5	2	LSE
03:00:02	6996.0	4	UT	6960.0	6967.0		4	1	LSE

Ishr Jpm $ Emb (SEMB) Trades