Ishr Jpm $ Emb (SEMB)

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:46	6945.0	452	AT	6942.0	6949.0	Sell	13,486	26	LSE
10:19:28	6945.862	115	O	6941.0	6947.0	Buy	13,034	25	LSE
09:57:38	6944.0	1	O	6934.0	6944.0	Buy	12,919	24	LSE
09:15:37	6955.026	114	O	6947.0	6957.0	Buy	12,918	23	LSE
08:54:10	6946.2	329	O	6945.0	6953.0	Sell	12,804	22	LSE
08:47:35	6949.0	127	AT	6949.0	6958.0	Sell	12,475	21	LSE
08:18:18	6942.0	2	O	6942.0	6953.0	Sell	12,348	20	LSE
07:13:25	6950.81	100	O	6949.0	6960.0	Sell	12,346	19	LSE
07:12:05	6955.219	75	O	6949.0	6957.0	Buy	12,246	18	LSE
06:54:11	6952.0	1	O	6952.0	6959.0	Sell	12,171	17	LSE
06:46:37	6958.0	75	AT	6950.0	6959.0	Buy	12,170	16	LSE
06:22:37	6953.0	74	AT	6952.0	6960.0	Sell	12,095	15	LSE
06:22:37	6953.0	327	AT	6953.0	6960.0	Sell	12,021	14	LSE
05:45:22	6960.35	1	O	6951.0	6962.0	Buy	11,694	13	LSE
05:06:44	6953.0	2	O	6953.0	6961.0	Sell	11,693	12	LSE
05:03:31	6956.0	163	AT	6954.0	6956.0	Buy	11,691	11	LSE
04:25:57	6956.0	1	O	6956.0	6968.0	Sell	11,528	10	LSE
04:09:18	6964.0	5693	AT	6961.0	6964.0	Buy	11,527	9	LSE
04:09:13	6964.0	5693	AT	6961.0	6964.0	Buy	5,834	8	LSE
04:03:56	6964.0	1	AT	6959.0	6964.0	Buy	141	7	LSE
03:07:28	6972.0	1	O	6957.0	6971.0	Buy	140	6	LSE
03:05:45	6960.0	2	O	6960.0	6972.0	Sell	139	5	LSE
03:05:43	6960.0	1	O	6960.0	6972.0	Sell	137	4	LSE
03:05:41	6960.0	4	O	6961.0	6973.0	Sell	136	3	LSE
03:00:33	6957.364	117	O	6959.0	6973.0	Sell	132	2	LSE
03:00:20	6926.0	15	UT	6938.0	6947.0		15	1	LSE

Ishr Jpm $ Emb (SEMB) Trades