Ishr Jpm $ Emb (SEMB)

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:41	6936.0	413	AT	6936.0	6942.0	Sell	18,133	32	LSE
11:19:44	6938.0	1	AT	6938.0	6946.0	Sell	17,720	31	LSE
11:13:38	6949.0	1	O	6940.0	6949.0	Buy	17,719	30	LSE
10:58:58	6951.0	1	O	6942.0	6951.0	Buy	17,718	29	LSE
10:31:20	6939.0	7	O	6939.0	6949.0	Sell	17,717	28	LSE
07:51:15	6951.0	2	O	6938.0	6950.0	Buy	17,710	27	LSE
07:07:40	6933.0	9	O	6933.0	6945.0	Sell	17,708	26	LSE
06:42:36	6936.0	9	AT	6933.0	6936.0	Buy	17,699	25	LSE
06:42:35	6936.0	2490	AT	6934.0	6936.0	Buy	17,690	24	LSE
06:42:35	6936.0	186	AT	6935.0	6936.0	Buy	15,200	23	LSE
06:42:35	6936.0	5862	AT	6935.0	6945.0	Sell	15,014	22	LSE
06:42:33	6936.0	8538	AT	6935.0	6945.0	Sell	9,152	21	LSE
06:42:33	6936.0	58	AT	6936.0	6945.0	Sell	614	20	LSE
06:38:40	6947.0	25	AT	6938.0	6948.0	Buy	556	19	LSE
06:38:40	6947.0	20	AT	6938.0	6947.0	Buy	531	18	LSE
06:22:30	6943.0	1	O	6943.0	6954.0	Sell	511	17	LSE
06:05:43	6958.0	2	O	6949.0	6958.0	Buy	510	16	LSE
05:39:33	6950.0	112	AT	6950.0	6961.0	Sell	508	15	LSE
05:19:36	6975.0	14	O	6962.0	6975.0	Buy	396	14	LSE
05:08:40	6970.0	2	O	6959.0	6970.0	Buy	382	13	LSE
05:02:11	6959.0	7	O	6959.0	6975.0	Sell	380	12	LSE
04:36:17	6964.0	10	O	6951.0	6964.0	Buy	373	11	LSE
03:56:27	6949.95	329	O	6947.0	6960.0	Sell	363	10	LSE
03:40:12	6946.0	8	O	6946.0	6960.0	Sell	34	9	LSE
03:40:12	6946.0	1	O	6946.0	6960.0	Sell	26	8	LSE
03:12:32	6966.0	5	O	6949.0	6966.0	Buy	25	7	LSE
03:01:26	6964.0	7	O	6947.0	6963.0	Buy	20	6	LSE
03:01:25	6946.0	1	O	6947.0	6963.0	Sell	13	5	LSE
03:01:22	6946.0	2	O	6947.0	6963.0	Sell	12	4	LSE
03:01:21	6946.0	3	O	6947.0	6963.0	Sell	10	3	LSE
03:00:11	6948.0	1	AT	6948.0	6964.0	Sell	7	2	LSE
03:00:10	6944.0	6	UT	6948.0	6955.0		6	1	LSE

Ishr Jpm $ Emb (SEMB) Trades