Sdcl Energy Efficiency Income Trust Plc (SEIT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -7.10382513661 | 54.9 | 55.4 | 51 | 1734417 | 52.08275308 | DE |
| 4 | -3.8 | -6.93430656934 | 54.8 | 56.1 | 51 | 1430190 | 53.40853872 | DE |
| 12 | -6.5 | -11.3043478261 | 57.5 | 59 | 49.65 | 1964985 | 54.00113164 | DE |
| 26 | -10.9 | -17.6090468498 | 61.9 | 68 | 49.65 | 1910319 | 58.65944823 | DE |
| 52 | -4.8 | -8.60215053763 | 55.8 | 70.1 | 49.65 | 1953661 | 60.39223099 | DE |
| 156 | -66 | -56.4102564103 | 117 | 125.6 | 49.65 | 1734826 | 81.93967827 | DE |
| 260 | -59.5 | -53.8461538462 | 110.5 | 125.6 | 49.65 | 1403590 | 89.43282641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 51 | 0 | 0.00 | 52.4 | 52.4 | 51 | 1647123 |
| 1737653400 | 51 | -0.7 | -1.35 | 51.5 | 51.6 | 51 | 2130506 |
| 1737567000 | 51.7 | -0.3 | -0.58 | 52.4 | 52.4 | 51.7 | 1789244 |
| 1737480600 | 52 | -0.2 | -0.38 | 53 | 53.1 | 52 | 1775116 |
| 1737394200 | 52.2 | -1.9 | -3.51 | 54.1 | 54.4 | 52.2 | 1509071 |
| 1737135000 | 54.1 | -0.9 | -1.64 | 54.9 | 55.4 | 54.1 | 1468146 |
| 1737048600 | 55 | 0.2 | 0.36 | 54.8 | 55 | 54.3 | 2809324 |
| 1736962200 | 54.8 | 1.5 | 2.81 | 52.7 | 54.8 | 52.7 | 1239174 |
| 1736875800 | 53.3 | 0.5 | 0.95 | 52.1 | 53.4 | 52.1 | 927677 |
| 1736789400 | 52.8 | 0.2 | 0.38 | 52.6 | 53.1 | 52.3 | 1327049 |
| 1736530200 | 52.6 | -0.8 | -1.50 | 53.9 | 53.9 | 52.2 | 1724160 |
| 1736443800 | 53.4 | 0 | 0.00 | 53 | 54.2 | 53 | 3828405 |
| 1736357400 | 53.4 | -1.6 | -2.91 | 54.8 | 55 | 53 | 2038596 |
| 1736271000 | 55 | -0.4 | -0.72 | 55.2 | 55.3 | 54.9 | 1108016 |
| 1736184600 | 55.4 | -0.6 | -1.07 | 55.4 | 56.1 | 55.4 | 913842 |
| 1735925400 | 56 | 0.6 | 1.08 | 55.4 | 56 | 55.2 | 589431 |
| 1735839000 | 55.4 | 0.9 | 1.65 | 55 | 55.5 | 55 | 889501 |
| 1735666200 | 54.5 | 0.7 | 1.30 | 54.5 | 54.5 | 54.5 | 235883 |
| 1735579800 | 53.8 | -0.3 | -0.55 | 55.2 | 55.2 | 53.8 | 289906 |
| 1735320600 | 54.1 | -1.1 | -1.99 | 54.8 | 54.8 | 54.1 | 580571 |
| 1735061400 | 55.2 | 0.5 | 0.91 | 55.5 | 55.5 | 55.2 | 420677 |
| 1734975000 | 54.7 | -0.1 | -0.18 | 53.7 | 55.1 | 53.7 | 746410 |
| 1734715800 | 54.8 | 0.4 | 0.74 | 54.4 | 54.8 | 54.3 | 2140902 |
| 1734629400 | 54.4 | -0.8 | -1.45 | 54.7 | 54.7 | 54.1 | 2177988 |
| 1734543000 | 55.2 | -0.1 | -0.18 | 55.3 | 55.3 | 55 | 1040284 |
| 1734456600 | 55.3 | 0.6 | 1.10 | 54.9 | 55.4 | 54.7 | 1751779 |
| 1734370200 | 54.7 | -1.1 | -1.97 | 56.5 | 56.5 | 54.5 | 3299781 |
| 1734111000 | 55.8 | -0.6 | -1.06 | 56.1 | 56.2 | 55.7 | 1019658 |
| 1734024600 | 56.4 | -0.9 | -1.57 | 55.3 | 56.5 | 55.3 | 1179010 |
| 1733938200 | 57.3 | -0.4 | -0.69 | 55.8 | 57.6 | 55.8 | 1508427 |
| 1733851800 | 57.7 | -0.3 | -0.52 | 58.5 | 59 | 57.2 | 1575354 |
| 1733765400 | 58 | 0 | 0.00 | 57.9 | 58.2 | 56.9 | 1326093 |
| 1733506200 | 58 | 1.7 | 3.02 | 56.5 | 58.6 | 55.9 | 2838093 |
| 1733419800 | 56.3 | 0.8 | 1.44 | 54.1 | 56.5 | 53.6 | 2364673 |
| 1733333400 | 55.5 | 3.6 | 6.94 | 52.6 | 55.5 | 52.6 | 6652517 |
| 1733247000 | 51.9 | 0.4 | 0.78 | 51.4 | 51.9 | 51.4 | 5382024 |
| 1733160600 | 51.5 | 0.3 | 0.59 | 51.3 | 51.7 | 51.2 | 2939928 |
| 1732901400 | 51.2 | 1.4 | 2.81 | 50.3 | 51.2 | 50 | 5284224 |
| 1732815000 | 49.8 | -0.15 | -0.30 | 49.9 | 50.1 | 49.65 | 2132176 |
| 1732728600 | 49.95 | -0.55 | -1.09 | 50.5 | 50.6 | 49.95 | 2785121 |
| 1732642200 | 50.5 | -0.5 | -0.98 | 50.8 | 51.5 | 50.4 | 1313935 |
| 1732555800 | 51 | -0.2 | -0.39 | 51.3 | 52 | 50.9 | 1557335 |
| 1732296600 | 51.2 | -1.1 | -2.10 | 51.9 | 51.9 | 51.2 | 1639349 |
| 1732210200 | 52.3 | 0.1 | 0.19 | 52.9 | 53 | 51.9 | 1423076 |
| 1732123800 | 52.2 | -0.8 | -1.51 | 53 | 53.2 | 52.1 | 2750651 |
| 1732037400 | 53 | -0.3 | -0.56 | 53.6 | 53.7 | 52.3 | 2726519 |
| 1731951000 | 53.3 | -1.7 | -3.09 | 54.5 | 54.6 | 53.1 | 1896473 |
| 1731691800 | 55 | 1.3 | 2.42 | 54.7 | 55 | 54.4 | 1561302 |
| 1731605400 | 53.7 | -0.3 | -0.56 | 54.2 | 54.3 | 53.6 | 1471008 |
| 1731519000 | 54 | -1.2 | -2.17 | 55.3 | 55.3 | 54 | 1600996 |
| 1731432600 | 55.2 | -1.1 | -1.95 | 56 | 56.3 | 55.2 | 6565934 |
| 1731346200 | 56.3 | -0.5 | -0.88 | 57.1 | 57.1 | 56 | 1113032 |
| 1731087000 | 56.8 | 0.4 | 0.71 | 55.8 | 57.4 | 55.8 | 661042 |
| 1731000600 | 56.4 | 0.3 | 0.53 | 56.2 | 56.7 | 56 | 1484865 |
| 1730914200 | 56.1 | 0 | 0.00 | 57.5 | 57.9 | 56.1 | 1629739 |
| 1730827800 | 56.1 | -1.7 | -2.94 | 58.5 | 58.5 | 56.1 | 1654903 |
| 1730741400 | 57.8 | 1.1 | 1.94 | 56.5 | 58.4 | 56.5 | 3577300 |
| 1730482200 | 56.7 | -0.8 | -1.39 | 57.5 | 57.9 | 56.1 | 1963588 |
| 1730395800 | 57.5 | -1.4 | -2.38 | 59 | 59 | 57.5 | 1348422 |
| 1730309400 | 58.9 | -0.2 | -0.34 | 59.1 | 60 | 58.9 | 1784639 |
| 1730223000 | 59.1 | -0.7 | -1.17 | 59.9 | 59.9 | 59.1 | 1835947 |
| 1730136600 | 59.8 | -0.8 | -1.32 | 60.7 | 60.7 | 59.8 | 1945004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
