Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SEEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 20,000 |
| May 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 13,333 |
| May 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| May 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| May 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 500,000 |
| May 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| May 09 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 241,657 |
| May 08 2024 | 3.00 | -0.50 | -14.29% | 3.50 | 3.50 | 3.00 | 20,071 |
| May 07 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 83,793 |
| May 03 2024 | 3.75 | -0.65 | -14.77% | 4.40 | 4.40 | 3.75 | 50,000 |
| May 02 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 916,064 |
| May 01 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1,200 |
| Apr 30 2024 | 4.40 | -0.15 | -3.30% | 4.55 | 4.55 | 4.40 | 0.00 |
| Apr 29 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 26 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 25 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 10,152 |
| Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 35,152 |
| Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
| Apr 19 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
| Apr 12 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 05 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
| Apr 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 02 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |
| Mar 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 33 |
| Mar 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 72,222 |
| Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 308,333 |
| Mar 25 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 50,000 |
| Mar 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Mar 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Mar 20 2024 | 4.75 | 0.05 | 1.06% | 4.70 | 4.75 | 4.70 | 5,381 |
| Mar 19 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 18 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10 |
| Mar 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 666 |
| Mar 14 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 13 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 11 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 14 |
| Mar 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 340 |
| Mar 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 466 |
| Mar 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10,194 |
| Mar 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.46 | 2,500 |
| Mar 04 2024 | 4.70 | -0.17 | -3.49% | 4.87 | 4.87 | 4.57 | 254,659 |
| Mar 01 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 19,969 |
| Feb 29 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 28 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 27 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 26 2024 | 4.87 | 0.23 | 4.96% | 4.87 | 4.87 | 4.87 | 492 |
| Feb 23 2024 | 4.64 | -0.23 | -4.72% | 4.87 | 4.87 | 4.64 | 500 |
| Feb 22 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 21 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 20 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 166 |
