News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 3.47 | 5392 | 3.89858319 | DE |
| 4 | 0.5 | 14.2857142857 | 3.5 | 4 | 3.08 | 42916 | 3.83373811 | DE |
| 12 | 1.4 | 53.8461538462 | 2.6 | 4.17 | 2.35 | 99037 | 3.38575942 | DE |
| 26 | 1 | 33.3333333333 | 3 | 4.17 | 2.35 | 65238 | 3.20963309 | DE |
| 52 | -2.25 | -36 | 6.25 | 6.5 | 2.35 | 52832 | 3.78038914 | DE |
| 156 | -23 | -85.1851851852 | 27 | 29 | 2 | 43678 | 6.17321648 | DE |
| 260 | -39 | -90.6976744186 | 43 | 53 | 2 | 32250 | 11.03683272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732210200 | 4 | 0.4 | 11.11 | 4 | 4 | 3.47 | 20126 |
| 1732123800 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.55 | 6836 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 718 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 40833 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 134306 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1730741400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.2 | 375560 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.36 | 0 |
| 1730395800 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.08 | 0 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 279944 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730136600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2700 |
| 1729873800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729787400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 25000 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 19495 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 0 |
| 1729269000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 75000 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3765 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 303599 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.87 | 3.65 | 309197 |
| 1728664200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.5 | 284156 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25383 |
| 1728491400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.37 | 884226 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 4.17 | 3.75 | 203583 |
| 1728318600 | 3.75 | 1.15 | 44.23 | 2.6 | 3.75 | 2.6 | 899717 |
| 1728059400 | 2.6 | 0 | 0.00 | 2.35 | 2.6 | 2.35 | 0 |
| 1727973000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1678632 |
| 1727886600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727800200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 925 |
| 1727713800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5582 |
| 1727454600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 153801 |
| 1727368200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 15000 |
| 1727281800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727195400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 20000 |
| 1727109000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726849800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 70414 |
| 1726763400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726677000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726590600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 13583 |
| 1726504200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726245000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726158600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 7406 |
| 1726072200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725985800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 116054 |
| 1725899400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725640200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725553800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725467400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 50740 |
| 1725381000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725294600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 755187 |
| 1725035400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 907746 |
| 1724949000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724862600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 1220 |
| 1724776200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
