Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seeen Plc | SEEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.30% | 4.40 | 03:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.40 | 4.55 | 4.55 |
| Industry Sector |
|---|
| MEDIA |
SEEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.55 | 4.40 | 4.55 | 22,652 | -0.15 | -3.30% |
| 1 Month | 4.75 | 4.75 | 4.40 | 4.55 | 12,790 | -0.35 | -7.37% |
| 3 Months | 4.87 | 4.87 | 4.40 | 4.71 | 28,048 | -0.47 | -9.65% |
| 6 Months | 6.35 | 6.65 | 4.40 | 5.51 | 44,813 | -1.95 | -30.71% |
| 1 Year | 3.60 | 6.65 | 2.00 | 4.94 | 66,613 | 0.80 | 22.22% |
| 3 Years | 44.50 | 53.00 | 2.00 | 8.62 | 54,107 | -40.10 | -90.11% |
| 5 Years | 47.50 | 57.50 | 2.00 | 14.56 | 42,327 | -43.10 | -90.74% |
SEEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 26 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 25 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 10,152 |
| Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 35,152 |
| Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
| Apr 19 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
| Apr 12 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 05 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
| Apr 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 02 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |
