Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SEED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 835,580 |
| May 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 329,995 |
| May 16 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.15 | 2.05 | 1,149,377 |
| May 15 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 2,260,118 |
| May 14 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 3,115,988 |
| May 13 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 2,170,006 |
| May 10 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 1,152,040 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 470,198 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 547,578 |
| May 07 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 353,246 |
| May 03 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.30 | 2.20 | 1,646,634 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 658,302 |
| May 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 935,275 |
| Apr 30 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 3,478,731 |
| Apr 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,919,691 |
| Apr 26 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 2,681,930 |
| Apr 25 2024 | 2.10 | -0.80 | -27.59% | 2.50 | 2.50 | 2.00 | 7,225,673 |
| Apr 24 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.65 | 2,492,190 |
| Apr 23 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.95 | 2.80 | 5,306,105 |
| Apr 22 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 2.60 | 4,435,415 |
| Apr 19 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,547,446 |
| Apr 18 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 2.65 | 3,465,173 |
| Apr 17 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.60 | 4,784,741 |
| Apr 16 2024 | 2.60 | 0.45 | 20.93% | 2.30 | 2.65 | 2.30 | 8,069,789 |
| Apr 15 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 2.05 | 1,207,146 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 454,011 |
| Apr 11 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 662,426 |
| Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,129 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 155,392 |
| Apr 08 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.05 | 1.95 | 918,068 |
| Apr 05 2024 | 1.95 | -0.03 | -1.27% | 1.975 | 1.975 | 1.95 | 206,891 |
| Apr 04 2024 | 1.975 | -0.08 | -3.66% | 2.05 | 2.05 | 1.95 | 815,000 |
| Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 331,240 |
| Apr 02 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.95 | 547,243 |
| Mar 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 80,487 |
| Mar 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,351,179 |
| Mar 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 593,753 |
| Mar 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 791,129 |
| Mar 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 230,415 |
| Mar 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 836,447 |
| Mar 20 2024 | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 881,524 |
| Mar 19 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 65,037 |
| Mar 18 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 38,462 |
| Mar 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 503,364 |
| Mar 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 648,171 |
| Mar 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 74,298 |
| Mar 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 642,353 |
| Mar 11 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 532,786 |
| Mar 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 23,224 |
| Mar 07 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 2.10 | 670,797 |
| Mar 06 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 1,014,564 |
| Mar 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 38,961 |
| Mar 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 386,279 |
| Mar 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 212,000 |
| Feb 29 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 376,916 |
| Feb 28 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 150,000 |
| Feb 27 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 316,918 |
| Feb 26 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 200,000 |
| Feb 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 67,338 |
| Feb 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 109,554 |
| Feb 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 226,039 |
