News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.66666666667 | 1.5 | 1.5 | 1.4 | 217758 | 1.40650639 | DE |
| 4 | -0.3 | -17.6470588235 | 1.7 | 1.7 | 1.4 | 512621 | 1.51425631 | DE |
| 12 | -0.7 | -33.3333333333 | 2.1 | 2.1 | 1.4 | 415036 | 1.70911575 | DE |
| 26 | -0.7 | -33.3333333333 | 2.1 | 2.95 | 1.4 | 896379 | 2.190939 | DE |
| 52 | -0.9 | -39.1304347826 | 2.3 | 4.35 | 1.4 | 1150705 | 2.68459988 | DE |
| 156 | -6.9 | -83.1325301205 | 8.3 | 9.1 | 1.4 | 1028992 | 3.52933253 | DE |
| 260 | -5.85 | -80.6896551724 | 7.25 | 15.5 | 1.4 | 1099533 | 5.96641094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 902007 |
| 1724344200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 206448 |
| 1724257800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 283892 |
| 1724171400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 456770 |
| 1724085000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15176 |
| 1723825800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 126506 |
| 1723739400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723653000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 435032 |
| 1723566600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 61096 |
| 1723480200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 635221 |
| 1723221000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1418888 |
| 1723134600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 164395 |
| 1723048200 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.45 | 2034637 |
| 1722961800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 701444 |
| 1722875400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 250000 |
| 1722616200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 501350 |
| 1722529800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 855914 |
| 1722443400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 219708 |
| 1722357000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 652233 |
| 1722270600 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 125467 |
| 1722011400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 595624 |
| 1721925000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 206054 |
| 1721838600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 131587 |
| 1721752200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721665800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 215417 |
| 1721406600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721320200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721233800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 21008 |
| 1721147400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 73844 |
| 1721061000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 118334 |
| 1720801800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 302319 |
| 1720715400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 1896333 |
| 1720629000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 71267 |
| 1720542600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103316 |
| 1720456200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 157393 |
| 1720197000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 505249 |
| 1720110600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 76395 |
| 1720024200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1198616 |
| 1719937800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719851400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 388809 |
| 1719592200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97146 |
| 1719505800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 193816 |
| 1719419400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 150342 |
| 1719333000 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 466956 |
| 1719246600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
| 1718987400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 386908 |
| 1718901000 | 2.05 | 0.15 | 7.89 | 1.9 | 2.05 | 1.9 | 463844 |
| 1718814600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 641304 |
| 1718728200 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 241043 |
| 1718641800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 88584 |
| 1718382600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 43082 |
| 1718296200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 213486 |
| 1718209800 | 2.05 | 0.15 | 7.89 | 1.9 | 2.1 | 1.85 | 1824382 |
| 1718123400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 487855 |
| 1718037000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 641072 |
| 1717777800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 338136 |
| 1717691400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141021 |
| 1717605000 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 682339 |
| 1717518600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4883 |
| 1717432200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100000 |
| 1717173000 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 0 |
| 1717086600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 499796 |
| 1717000200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716913800 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 341269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
