ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Seed Innovations Limited

Seed Innovations Limited (SEED)

1.60
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.225806451611.551.61.555006391.55818954DE
4-0.1-5.882352941181.71.751.552139461.56217342DE
120.053.225806451611.551.751.553136151.62226911DE
260.2518.51851851851.351.751.353890091.56368513DE
52-0.55-25.58139534882.152.951.356182231.98294255DE
156-4.2-72.41379310345.88.21.359312142.82184156DE
260-5.15-76.29629629636.7515.51.3510812685.80459961DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406774001.60.053.231.551.61.55410000
17405910001.5500.001.551.551.55500909
17405046001.5500.001.551.551.551320000
17404182001.5500.001.551.551.55110774
17401590001.5500.001.551.551.55161511
17400726001.5500.001.551.551.5537051
17399862001.5500.001.551.551.550
17398998001.5500.001.551.551.55129675
17398134001.5500.001.551.551.55143154
17395542001.5500.001.551.551.55150006
17394678001.5500.001.551.551.550
17393814001.5500.001.551.551.55309204
17392950001.5500.001.551.551.5596991
17392086001.5500.001.551.551.551100
17389494001.5500.001.551.551.55245204
17388630001.5500.001.551.551.5514398
17387766001.55-0.2-11.431.751.751.55490992
17386902001.7500.001.751.751.7510000
17386038001.7500.001.751.751.75101009
17383446001.750.052.941.71.751.746936
17382582001.700.001.71.71.70
17381718001.700.001.71.71.7343014
17380854001.700.001.71.71.7196856
17379990001.700.001.71.71.7225000
17377398001.700.001.71.71.7137878
17376534001.700.001.71.71.750000
17375670001.700.001.71.71.7250000
17374806001.7-0.05-2.861.751.751.7898109
17373942001.7500.001.751.751.7584800
17371350001.750.052.941.71.751.7606278
17370486001.700.001.751.751.7260737
17369622001.70.053.031.651.71.65115200
17368758001.6500.001.651.651.6563694
17367894001.6500.001.651.651.6535453
17365302001.6500.001.651.651.65182336
17364438001.6500.001.651.651.65700000
17363574001.6500.001.651.651.65100000
17362710001.6500.001.651.651.65799843
17361846001.65-0.02-1.201.651.651.65288619
17359254001.670.021.211.651.671.65940709
17358390001.6500.001.651.651.65138568
17356662001.650.053.121.61.651.6599611
17355798001.600.001.61.61.615000
17353206001.600.001.61.61.684092
17350614001.600.001.61.61.6353636
17349750001.600.001.61.61.662500
17347158001.6-0.05-3.031.651.651.6420696
17346294001.6500.001.651.651.6550000
17345430001.6500.001.651.651.65875812
17344566001.6500.001.651.651.6596740
17343702001.650.053.121.61.651.6454231
17341110001.600.001.61.61.6753539
17340246001.600.001.61.61.6400000
17339382001.600.001.61.61.64779
17338518001.60.053.231.551.61.551479488
17337654001.5500.001.551.551.55805452
17335062001.5500.001.551.551.55724463
17334198001.5500.001.551.551.551205338
17333334001.5500.001.551.551.55485024
17332470001.550.053.331.51.551.5805956
17331606001.500.001.51.51.5406406
17329014001.500.001.51.51.5114912
17328150001.500.001.51.51.582000

Your Recent History

Delayed Upgrade Clock