Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seed Innovations Limited | SEED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 7.32% | 2.20 | 07:18:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.20 | 2.20 | 2.05 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.95 | 2.00 | 2.38 | 3,925,118 | -0.60 | -21.43% |
| 1 Month | 1.95 | 2.95 | 1.95 | 2.48 | 2,361,785 | 0.25 | 12.82% |
| 3 Months | 2.30 | 2.95 | 1.95 | 2.38 | 1,154,198 | -0.10 | -4.35% |
| 6 Months | 2.95 | 3.05 | 1.95 | 2.38 | 941,151 | -0.75 | -25.42% |
| 1 Year | 1.95 | 4.35 | 1.65 | 2.61 | 1,302,564 | 0.25 | 12.82% |
| 3 Years | 8.75 | 9.25 | 1.65 | 4.15 | 1,074,073 | -6.55 | -74.86% |
| 5 Years | 9.25 | 15.50 | 1.65 | 6.24 | 1,098,371 | -7.05 | -76.22% |
SEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,919,691 |
| Apr 26 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 2,681,930 |
| Apr 25 2024 | 2.10 | -0.80 | -27.59% | 2.50 | 2.50 | 2.00 | 7,225,673 |
| Apr 24 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.65 | 2,492,190 |
| Apr 23 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.95 | 2.80 | 5,306,105 |
| Apr 22 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 2.60 | 4,435,415 |
| Apr 19 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,547,446 |
| Apr 18 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 2.65 | 3,465,173 |
| Apr 17 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.60 | 4,784,741 |
| Apr 16 2024 | 2.60 | 0.45 | 20.93% | 2.30 | 2.65 | 2.30 | 8,069,789 |
| Apr 15 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 2.05 | 1,207,146 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 454,011 |
| Apr 11 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 662,426 |
| Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,129 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 155,392 |
| Apr 08 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.05 | 1.95 | 918,068 |
| Apr 05 2024 | 1.95 | -0.03 | -1.27% | 1.975 | 1.975 | 1.95 | 206,891 |
| Apr 04 2024 | 1.975 | -0.08 | -3.66% | 2.05 | 2.05 | 1.95 | 815,000 |
| Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 331,240 |
| Apr 02 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.95 | 547,243 |
