![Seed Innovations Limited](/common/images/company/L_SEED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -6.66666666667 | 1.5 | 1.5 | 1.4 | 217758 | 1.40650639 | DE |
4 | -0.3 | -17.6470588235 | 1.7 | 1.7 | 1.4 | 512621 | 1.51425631 | DE |
12 | -0.7 | -33.3333333333 | 2.1 | 2.1 | 1.4 | 415036 | 1.70911575 | DE |
26 | -0.7 | -33.3333333333 | 2.1 | 2.95 | 1.4 | 896379 | 2.190939 | DE |
52 | -0.9 | -39.1304347826 | 2.3 | 4.35 | 1.4 | 1150705 | 2.68459988 | DE |
156 | -6.9 | -83.1325301205 | 8.3 | 9.1 | 1.4 | 1028992 | 3.52933253 | DE |
260 | -5.85 | -80.6896551724 | 7.25 | 15.5 | 1.4 | 1099533 | 5.96641094 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 902007 |
1724344200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 206448 |
1724257800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 283892 |
1724171400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 456770 |
1724085000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15176 |
1723825800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 126506 |
1723739400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1723653000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 435032 |
1723566600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 61096 |
1723480200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 635221 |
1723221000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1418888 |
1723134600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 164395 |
1723048200 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.45 | 2034637 |
1722961800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 701444 |
1722875400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 250000 |
1722616200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 501350 |
1722529800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 855914 |
1722443400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 219708 |
1722357000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 652233 |
1722270600 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 125467 |
1722011400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 595624 |
1721925000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 206054 |
1721838600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 131587 |
1721752200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1721665800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 215417 |
1721406600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1721320200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1721233800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 21008 |
1721147400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 73844 |
1721061000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 118334 |
1720801800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 302319 |
1720715400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 1896333 |
1720629000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 71267 |
1720542600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103316 |
1720456200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 157393 |
1720197000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 505249 |
1720110600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 76395 |
1720024200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1198616 |
1719937800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1719851400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 388809 |
1719592200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97146 |
1719505800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 193816 |
1719419400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 150342 |
1719333000 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 466956 |
1719246600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
1718987400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 386908 |
1718901000 | 2.05 | 0.15 | 7.89 | 1.9 | 2.05 | 1.9 | 463844 |
1718814600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 641304 |
1718728200 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 241043 |
1718641800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 88584 |
1718382600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 43082 |
1718296200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 213486 |
1718209800 | 2.05 | 0.15 | 7.89 | 1.9 | 2.1 | 1.85 | 1824382 |
1718123400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 487855 |
1718037000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 641072 |
1717777800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 338136 |
1717691400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141021 |
1717605000 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 682339 |
1717518600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4883 |
1717432200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100000 |
1717173000 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 0 |
1717086600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 499796 |
1717000200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716913800 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 341269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.