ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      19,013.60
      0.00%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.395
      0.16%
      Bitcoin
      62,846.45
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Em Div (SEDY)

      7. Ishr Em Div (SEDY) Trades

      Ishr Em Div

      Ishr Em Div (SEDY)

      LSE
      1,171.00
      0.00
      ( 0.00% )
      Updated: 03:07:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:51 1165.0 10 O 1161.5 1165.0 Buy
      		6,839 51 LSE
      11:20:08 1166.0 3 O 1163.0 1166.0 Buy
      		6,829 50 LSE
      11:12:22 1165.5 20 AT 1163.5 1165.5 Buy
      		6,826 49 LSE
      11:10:23 1166.072 330 O 1163.0 1166.5 Buy
      		6,806 48 LSE
      10:13:21 1161.0 50 O 1161.0 1164.0 Sell
      		6,476 47 LSE
      10:12:23 1163.5 44 O 1160.5 1163.5 Buy
      		6,426 46 LSE
      10:03:43 1161.5 303 AT 1161.5 1162.5 Sell
      		6,382 45 LSE
      10:03:09 1160.488 303 O 1160.5 1164.0 Sell
      		6,079 44 LSE
      10:01:54 1162.5 3 O 1159.5 1163.5 Buy
      		5,776 43 LSE
      09:57:17 1164.5 300 AT 1164.5 1165.0 Sell
      		5,773 42 LSE
      09:56:59 1165.0 4 O 1160.5 1165.0 Buy
      		5,473 41 LSE
      09:42:20 1164.5 1 O 1164.5 1167.0 Sell
      		5,469 40 LSE
      09:29:22 1165.0 100 AT 1163.0 1165.0 Buy
      		5,468 39 LSE
      08:58:17 1164.5 2 O 1162.5 1164.5 Buy
      		5,368 38 LSE
      07:59:20 1163.5 4 O 1158.5 1163.5 Buy
      		5,366 37 LSE
      07:44:09 1162.0 3 O 1159.0 1162.0 Buy
      		5,362 36 LSE
      07:30:54 1161.5 4 O 1159.5 1161.5 Buy
      		5,359 35 LSE
      07:28:31 1162.0 1 O 1159.5 1162.0 Buy
      		5,355 34 LSE
      06:49:53 1162.0 2 O 1160.5 1162.0 Buy
      		5,354 33 LSE
      06:44:46 1162.5 1 O 1160.0 1162.5 Buy
      		5,352 32 LSE
      06:28:43 1161.66 800 O 1160.0 1162.0 Buy
      		5,351 31 LSE
      06:20:29 1161.281 172 O 1160.0 1161.5 Buy
      		4,551 30 LSE
      05:37:06 1160.5 1 O 1159.0 1160.5 Buy
      		4,379 29 LSE
      05:20:50 1159.397 167 O 1157.5 1160.0 Buy
      		4,378 28 LSE
      05:14:55 1158.5 1500 AT 1158.5 1159.5 Sell
      		4,211 27 LSE
      05:14:34 1157.866 1500 O 1158.0 1160.5 Sell
      		2,711 26 LSE
      05:07:04 1160.5 1 O 1158.0 1160.5 Buy
      		1,211 25 LSE
      05:06:08 1159.862 23 O 1158.0 1160.5 Buy
      		1,210 24 LSE
      05:05:58 1159.851 10 O 1158.0 1160.5 Buy
      		1,187 23 LSE
      05:05:09 1159.902 30 O 1158.0 1160.5 Buy
      		1,177 22 LSE
      05:03:05 1160.5 1 O 1158.0 1160.5 Buy
      		1,147 21 LSE
      05:01:15 1161.0 100 O 1158.5 1161.0 Buy
      		1,146 20 LSE
      05:00:38 1160.5 9 O 1158.0 1160.5 Buy
      		1,046 19 LSE
      05:00:25 1160.5 1 O 1158.5 1161.0 Buy
      		1,037 18 LSE
      04:32:28 1161.0 145 AT 1158.0 1161.0 Buy
      		1,036 17 LSE
      03:52:51 1159.4 230 O 1157.5 1160.0 Buy
      		891 16 LSE
      03:49:59 1159.796 31 O 1157.5 1159.5 Buy
      		661 15 LSE
      03:44:31 1159.5 34 O 1158.0 1161.0
      		630 14 LSE
      03:35:57 1159.5 1 O 1157.0 1159.5 Buy
      		596 13 LSE
      03:35:38 1160.0 2 O 1157.0 1160.0 Buy
      		595 12 LSE
      03:26:10 1160.0 2 O 1157.0 1160.0 Buy
      		593 11 LSE
      03:23:26 1159.0 1 O 1155.5 1159.0 Buy
      		591 10 LSE
      03:07:08 1161.0 2 O 1158.0 1161.0 Buy
      		590 9 LSE
      03:05:38 1158.0 174 AT 1158.0 1159.5 Sell
      		588 8 LSE
      03:05:09 1160.5 4 O 1158.0 1160.0 Buy
      		414 7 LSE
      03:05:07 1158.305 174 O 1158.0 1160.5 Sell
      		410 6 LSE
      03:02:43 1161.0 1 O 1158.0 1161.0 Buy
      		236 5 LSE
      03:01:54 1161.5 5 O 1158.0 1161.5 Buy
      		235 4 LSE
      03:00:43 1168.0 7 O 1157.5 1160.5 Buy
      		230 3 LSE
      03:00:40 1148.5 2 O 1157.5 1160.5 Sell
      		223 2 LSE
      03:00:37 1160.5 221 AT 1157.5 1160.5 Buy
      		221 1 LSE

      Your Recent History

      LSE
      SEDY
      Ishr Em Div
      Delayed Upgrade Clock