Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Sdvy | SDVY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.32% | 20.2175 | 11:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.30 | 20.2175 | 20.30 | 20.2175 | 20.2825 |
SDVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.2175 | -0.07 | -0.32% | 20.30 | 20.30 | 20.2175 | 12,698 |
| May 16 2024 | 20.2825 | -0.04 | -0.20% | 20.2825 | 20.2825 | 20.2825 | 0 |
| May 15 2024 | 20.3225 | 0.17 | 0.82% | 20.3225 | 20.3225 | 20.3225 | 0 |
| May 14 2024 | 20.1575 | 0.03 | 0.15% | 20.1575 | 20.1575 | 20.1575 | 0 |
| May 13 2024 | 20.1275 | 0.05 | 0.27% | 20.1275 | 20.1275 | 20.1275 | 0 |
| May 10 2024 | 20.0725 | 0.01 | 0.04% | 20.0725 | 20.0725 | 20.0725 | 0 |
| May 09 2024 | 20.065 | 0.20 | 1.00% | 20.065 | 20.065 | 20.065 | 0 |
| May 08 2024 | 19.866 | -0.16 | -0.82% | 19.866 | 19.866 | 19.866 | 0 |
| May 07 2024 | 20.03 | 0.40 | 2.01% | 20.03 | 20.03 | 20.03 | 0 |
| May 03 2024 | 19.635 | 0.28 | 1.44% | 19.635 | 19.635 | 19.635 | 0 |
| May 02 2024 | 19.357 | 0.25 | 1.29% | 19.357 | 19.357 | 19.357 | 0 |
| May 01 2024 | 19.11 | -0.19 | -0.99% | 19.11 | 19.11 | 19.11 | 0 |
| Apr 30 2024 | 19.302 | -0.22 | -1.11% | 19.302 | 19.302 | 19.302 | 0 |
| Apr 29 2024 | 19.519 | 0.05 | 0.27% | 19.519 | 19.519 | 19.519 | 0 |
| Apr 26 2024 | 19.467 | 0.20 | 1.03% | 19.467 | 19.467 | 19.467 | 0 |
| Apr 25 2024 | 19.268 | -0.20 | -1.03% | 19.268 | 19.268 | 19.268 | 0 |
| Apr 24 2024 | 19.468 | -0.02 | -0.11% | 19.468 | 19.468 | 19.468 | 0 |
| Apr 23 2024 | 19.489 | 0.37 | 1.96% | 19.489 | 19.489 | 19.489 | 0 |
| Apr 22 2024 | 19.115 | 0.11 | 0.58% | 19.115 | 19.115 | 19.115 | 0 |
| Apr 19 2024 | 19.004 | -0.06 | -0.33% | 19.004 | 19.004 | 19.004 | 0 |
