Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroders Plc | SDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 2.30% | 355.20 | 07:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.20 | 348.60 | 356.80 | 347.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.80 | 378.80 | 347.00 | 361.26 | 1,783,749 | -9.60 | -2.63% |
| 1 Month | 375.60 | 381.20 | 347.00 | 370.08 | 1,996,138 | -20.40 | -5.43% |
| 3 Months | 405.40 | 411.00 | 347.00 | 386.22 | 2,397,862 | -50.20 | -12.38% |
| 6 Months | 358.70 | 446.70 | 347.00 | 397.14 | 2,186,711 | -3.50 | -0.98% |
| 1 Year | 485.90 | 488.60 | 347.00 | 414.97 | 2,224,022 | -130.70 | -26.90% |
| 3 Years | 3,518.00 | 3,913.00 | 347.00 | 723.94 | 1,500,456 | -3,162.80 | -89.90% |
| 5 Years | 3,204.00 | 3,913.00 | 347.00 | 1,038.94 | 1,045,202 | -2,848.80 | -88.91% |
SDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 347.20 | -20.00 | -5.45% | 362.00 | 362.40 | 347.00 | 3,296,545 |
| Apr 24 2024 | 367.20 | -6.40 | -1.71% | 374.40 | 378.20 | 366.20 | 1,913,963 |
| Apr 23 2024 | 373.60 | 1.20 | 0.32% | 375.40 | 378.80 | 372.00 | 1,214,202 |
| Apr 22 2024 | 372.40 | 5.80 | 1.58% | 371.00 | 373.40 | 369.80 | 1,158,113 |
| Apr 19 2024 | 366.60 | -2.40 | -0.65% | 364.80 | 368.40 | 362.80 | 1,335,921 |
| Apr 18 2024 | 369.00 | 1.00 | 0.27% | 371.20 | 371.60 | 366.60 | 1,679,323 |
| Apr 17 2024 | 368.00 | 0.80 | 0.22% | 363.60 | 371.20 | 363.60 | 904,300 |
| Apr 16 2024 | 367.20 | -7.80 | -2.08% | 369.00 | 369.80 | 363.80 | 3,102,854 |
| Apr 15 2024 | 375.00 | 0.00 | 0.00% | 376.20 | 379.60 | 373.40 | 1,156,959 |
| Apr 12 2024 | 375.00 | -2.60 | -0.69% | 378.40 | 381.00 | 374.40 | 2,242,793 |
| Apr 11 2024 | 377.60 | 2.60 | 0.69% | 379.00 | 380.40 | 373.40 | 2,011,476 |
| Apr 10 2024 | 375.00 | 0.00 | 0.00% | 380.00 | 381.20 | 370.40 | 2,378,685 |
| Apr 09 2024 | 375.00 | 0.00 | 0.00% | 374.00 | 376.40 | 371.60 | 2,325,804 |
| Apr 08 2024 | 375.00 | 7.00 | 1.90% | 368.80 | 376.00 | 368.20 | 1,269,025 |
| Apr 05 2024 | 368.00 | -10.00 | -2.65% | 369.60 | 372.00 | 366.00 | 1,796,380 |
| Apr 04 2024 | 378.00 | 3.40 | 0.91% | 375.20 | 378.60 | 375.20 | 1,742,803 |
| Apr 03 2024 | 374.60 | 4.00 | 1.08% | 368.40 | 375.40 | 367.60 | 4,127,860 |
| Apr 02 2024 | 370.60 | -6.00 | -1.59% | 375.60 | 381.00 | 370.60 | 2,273,480 |
| Mar 28 2024 | 376.60 | 4.10 | 1.10% | 374.20 | 378.20 | 373.40 | 2,074,170 |
| Mar 27 2024 | 372.50 | -3.10 | -0.83% | 374.60 | 376.30 | 372.50 | 2,282,383 |
| Mar 26 2024 | 375.60 | -1.10 | -0.29% | 377.00 | 377.20 | 373.20 | 1,787,024 |
