ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.42
      -1.18%
      US Tech 100
      18,751.20
      -0.84%
      Dow Jones
      41,280.07
      -1.51%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,265.54
      3.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Superdivdnd (SDIP)

      7. Gx Superdivdnd (SDIP) Trades

      Gx Superdivdnd

      Gx Superdivdnd (SDIP)

      LSE
      6.63
      -0.0835
      (-1.24%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDIP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:13 6.715 40 AT 6.715 6.717 Sell
      		16,890 51 LSE
      05:36:01 6.715 290 AT 6.715 6.732 Sell
      		16,850 50 LSE
      05:35:46 6.715 290 AT 6.715 6.717 Sell
      		16,560 49 LSE
      05:35:33 6.715 290 AT 6.715 6.724 Sell
      		16,270 48 LSE
      05:35:11 6.715 710 AT 6.715 6.717 Sell
      		15,980 47 LSE
      05:34:32 6.72 316 AT 6.713 6.722 Buy
      		15,270 46 LSE
      05:32:22 6.713 10 AT 6.713 6.716 Sell
      		14,954 45 LSE
      05:32:06 6.713 290 AT 6.713 6.715 Sell
      		14,944 44 LSE
      05:32:05 6.713 102 AT 6.713 6.715 Sell
      		14,654 43 LSE
      05:32:05 6.714 188 AT 6.714 6.715 Sell
      		14,552 42 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		14,364 41 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		14,074 40 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		13,784 39 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		13,494 38 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		13,204 37 LSE
      05:31:59 6.714 290 AT 6.714 6.719 Sell
      		12,914 36 LSE
      05:31:50 6.713 290 AT 6.713 6.724 Sell
      		12,624 35 LSE
      05:30:21 671.92 14 O 6.708 6.728 Buy
      		12,334 34 LSE
      05:29:31 671.41 235 O 6.708 6.717 Buy
      		12,320 33 LSE
      05:28:21 671.6 3 O 6.708 6.716 Buy
      		12,085 32 LSE
      05:25:12 672.3 5 O 6.708 6.72 Buy
      		12,082 31 LSE
      05:24:07 671.9 1 O 6.708 6.719 Buy
      		12,077 30 LSE
      05:22:11 672.3 132 O 6.708 6.719 Buy
      		12,076 29 LSE
      05:22:10 671.7 257 O 6.708 6.716 Buy
      		11,944 28 LSE
      05:22:10 6.714 986 AT 6.708 6.714 Buy
      		11,687 27 LSE
      05:22:07 6.714 3484 AT 6.708 6.718 Buy
      		10,701 26 LSE
      05:20:43 671.3 1 O 6.707 6.713 Buy
      		7,217 25 LSE
      05:19:14 671.6 29 O 6.707 6.713 Buy
      		7,216 24 LSE
      05:16:52 671.5 49 O 6.708 6.721 Buy
      		7,187 23 LSE
      05:12:16 6.706 1572 AT 6.706 6.709 Sell
      		7,138 22 LSE
      05:12:14 6.708 3500 AT 6.706 6.711 Sell
      		5,566 21 LSE
      05:11:46 670.85 148 O 6.705 6.711 Buy
      		2,066 20 LSE
      04:59:29 671.7 15 O 6.701 6.717 Buy
      		1,918 19 LSE
      04:56:48 671.5 6 O 6.694 6.715 Buy
      		1,903 18 LSE
      04:46:51 671.06 149 O 6.699 6.715 Buy
      		1,897 17 LSE
      04:37:10 671.28 29 O 6.703 6.716 Buy
      		1,748 16 LSE
      04:35:16 671.36 29 O 6.698 6.716 Buy
      		1,719 15 LSE
      04:34:09 671.6 3 O 6.693 6.716 Buy
      		1,690 14 LSE
      04:29:43 669.3 1 O 6.693 6.715 Buy
      		1,687 13 LSE
      04:24:21 670.8 3 O 6.693 6.712 Buy
      		1,686 12 LSE
      04:19:26 670.6 10 O 6.697 6.706 Buy
      		1,683 11 LSE
      04:17:03 6.696 1300 AT 6.695 6.718 Sell
      		1,673 10 LSE
      04:16:09 671.19 297 O 6.691 6.716 Buy
      		373 9 LSE
      04:05:31 671.8 3 O 6.691 6.718 Buy
      		76 8 LSE
      04:04:20 671.9 1 O 6.696 6.719 Buy
      		73 7 LSE
      04:03:27 671.56 11 O 6.685 6.719 Buy
      		72 6 LSE
      04:01:34 672.2 1 O 6.685 6.721 Buy
      		61 5 LSE
      04:01:34 672.2 29 O 6.685 6.721 Buy
      		60 4 LSE
      04:01:34 672.2 11 O 6.685 6.721 Buy
      		31 3 LSE
      04:01:33 668.0 8 O 6.685 6.721 Buy
      		20 2 LSE
      04:00:31 671.724 12 O 6.677 6.723 Buy
      		12 1 LSE

      Your Recent History

      LSE
      SDIP
      Gx Superdivdnd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads