Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Sd Corp | SDIG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.67 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.56 | 98.56 | 98.73 | 98.67 | 98.67 |
SDIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 98.67 | -0.02 | -0.02% | 98.80 | 98.87 | 98.65 | 5,004 |
| May 15 2024 | 98.69 | 0.25 | 0.25% | 98.50 | 99.965 | 97.445 | 1,015 |
| May 14 2024 | 98.44 | -0.04 | -0.04% | 98.44 | 98.54 | 98.26 | 38,254 |
| May 13 2024 | 98.48 | 0.00 | 0.00% | 98.43 | 98.505 | 98.43 | 158,191 |
| May 10 2024 | 98.48 | -0.04 | -0.04% | 98.49 | 98.63 | 98.415 | 26,809 |
| May 09 2024 | 98.52 | 0.05 | 0.05% | 98.49 | 98.525 | 98.49 | 1,182 |
| May 08 2024 | 98.475 | -0.05 | -0.05% | 98.45 | 98.55 | 98.42 | 8,444 |
| May 07 2024 | 98.52 | 0.05 | 0.06% | 98.31 | 98.56 | 98.31 | 44,584 |
| May 03 2024 | 98.465 | 0.28 | 0.29% | 98.12 | 98.825 | 98.075 | 8,236 |
| May 02 2024 | 98.18 | 0.38 | 0.38% | 97.48 | 98.18 | 97.48 | 6,070 |
| May 01 2024 | 97.805 | -0.08 | -0.08% | 97.85 | 97.94 | 97.805 | 2,178 |
| Apr 30 2024 | 97.88 | -0.10 | -0.10% | 97.90 | 98.025 | 97.785 | 32,449 |
| Apr 29 2024 | 97.975 | 0.07 | 0.08% | 97.92 | 97.98 | 97.905 | 7,465 |
| Apr 26 2024 | 97.90 | 0.20 | 0.20% | 97.82 | 97.96 | 97.725 | 5,649 |
| Apr 25 2024 | 97.70 | -0.14 | -0.14% | 97.69 | 98.01 | 97.63 | 3,947 |
| Apr 24 2024 | 97.835 | -0.08 | -0.08% | 97.87 | 97.955 | 97.79 | 108,226 |
| Apr 23 2024 | 97.91 | 0.13 | 0.13% | 97.61 | 97.985 | 97.61 | 2,579 |
| Apr 22 2024 | 97.78 | 0.03 | 0.03% | 97.52 | 97.785 | 97.52 | 13,818 |
| Apr 19 2024 | 97.75 | 0.08 | 0.08% | 97.70 | 97.79 | 97.655 | 3,864 |
| Apr 18 2024 | 97.67 | -0.02 | -0.02% | 97.69 | 97.83 | 97.625 | 16,435 |
| Apr 17 2024 | 97.69 | 0.09 | 0.09% | 97.53 | 97.72 | 97.50 | 210,950 |
