Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.39 | -0.24 | -0.28% | 85.90 | 85.90 | 85.08 | 9,780 |
| Jun 13 2024 | 85.63 | -2.75 | -3.11% | 85.89 | 85.89 | 85.48 | 29,647 |
| Jun 12 2024 | 88.38 | 0.43 | 0.49% | 87.80 | 88.63 | 87.80 | 121,976 |
| Jun 11 2024 | 87.95 | 0.13 | 0.15% | 87.44 | 88.115 | 87.44 | 18,081 |
| Jun 10 2024 | 87.82 | -0.25 | -0.28% | 87.60 | 87.93 | 87.60 | 549 |
| Jun 07 2024 | 88.07 | -0.06 | -0.07% | 88.65 | 88.65 | 87.85 | 1,531 |
| Jun 06 2024 | 88.13 | -0.18 | -0.20% | 87.51 | 88.375 | 87.51 | 3,398 |
| Jun 05 2024 | 88.31 | 0.32 | 0.36% | 87.37 | 88.31 | 87.37 | 1,102 |
| Jun 04 2024 | 87.99 | -0.02 | -0.02% | 87.87 | 88.065 | 87.62 | 3,616 |
| Jun 03 2024 | 88.01 | 0.25 | 0.28% | 87.31 | 88.015 | 87.31 | 4,857 |
| May 31 2024 | 87.76 | 0.31 | 0.35% | 88.07 | 88.07 | 87.47 | 10,452 |
| May 30 2024 | 87.45 | 0.05 | 0.06% | 87.42 | 87.565 | 87.065 | 4,872 |
| May 29 2024 | 87.40 | -0.40 | -0.46% | 87.36 | 87.435 | 87.205 | 10,495 |
| May 28 2024 | 87.80 | 0.27 | 0.31% | 87.69 | 87.885 | 87.50 | 5,074 |
| May 24 2024 | 87.53 | 0.06 | 0.07% | 87.29 | 87.66 | 87.29 | 1,200 |
| May 23 2024 | 87.47 | -0.33 | -0.38% | 88.21 | 88.21 | 87.47 | 3,212 |
| May 22 2024 | 87.80 | -0.09 | -0.10% | 87.25 | 87.805 | 87.25 | 4,819 |
| May 21 2024 | 87.89 | 0.02 | 0.02% | 87.84 | 87.92 | 87.55 | 1,458 |
| May 20 2024 | 87.87 | 0.00 | 0.00% | 87.75 | 87.985 | 87.75 | 13,820 |
| May 17 2024 | 87.87 | 0.06 | 0.07% | 87.76 | 87.895 | 87.76 | 72,324 |
| May 16 2024 | 87.81 | -0.20 | -0.23% | 87.46 | 88.095 | 87.46 | 245,827 |
| May 15 2024 | 88.01 | 0.42 | 0.48% | 87.15 | 88.115 | 87.15 | 10,759 |
| May 14 2024 | 87.59 | -0.07 | -0.08% | 87.51 | 87.745 | 87.345 | 3,305 |
| May 13 2024 | 87.66 | -0.01 | -0.01% | 87.03 | 87.66 | 87.03 | 1,894 |
| May 10 2024 | 87.67 | -0.03 | -0.03% | 87.98 | 87.98 | 87.52 | 23,741 |
| May 09 2024 | 87.70 | -0.12 | -0.14% | 88.00 | 88.00 | 87.28 | 31,260 |
| May 08 2024 | 87.82 | -0.12 | -0.14% | 87.94 | 87.94 | 87.745 | 7,841 |
| May 07 2024 | 87.94 | 0.12 | 0.14% | 87.80 | 87.96 | 87.80 | 21,021 |
| May 03 2024 | 87.82 | 0.35 | 0.40% | 87.61 | 88.155 | 87.46 | 17,785 |
| May 02 2024 | 87.47 | 0.57 | 0.66% | 87.46 | 87.50 | 86.99 | 4,409 |
| May 01 2024 | 86.90 | -0.16 | -0.18% | 87.01 | 87.04 | 86.65 | 3,461 |
| Apr 30 2024 | 87.06 | -0.26 | -0.30% | 87.53 | 87.53 | 87.02 | 11,703 |
| Apr 29 2024 | 87.32 | 0.18 | 0.21% | 87.30 | 87.32 | 87.155 | 7,667 |
| Apr 26 2024 | 87.14 | 0.53 | 0.61% | 86.84 | 87.195 | 86.84 | 6,015 |
| Apr 25 2024 | 86.615 | -0.36 | -0.41% | 86.66 | 86.99 | 86.495 | 52,627 |
| Apr 24 2024 | 86.97 | -0.20 | -0.23% | 87.35 | 87.35 | 86.85 | 2,999 |
| Apr 23 2024 | 87.17 | 0.40 | 0.46% | 87.09 | 87.17 | 86.88 | 2,092 |
| Apr 22 2024 | 86.77 | 0.11 | 0.13% | 86.54 | 86.79 | 86.54 | 2,829 |
| Apr 19 2024 | 86.66 | 0.24 | 0.28% | 86.42 | 86.66 | 86.265 | 4,381 |
| Apr 18 2024 | 86.42 | 0.00 | 0.00% | 86.57 | 87.22 | 86.28 | 1,925 |
| Apr 17 2024 | 86.42 | 0.18 | 0.21% | 86.33 | 86.57 | 86.14 | 6,300 |
| Apr 16 2024 | 86.24 | -0.36 | -0.42% | 86.08 | 86.48 | 86.08 | 10,287 |
| Apr 15 2024 | 86.60 | -0.25 | -0.29% | 86.57 | 86.90 | 86.485 | 20,562 |
| Apr 12 2024 | 86.85 | 0.19 | 0.23% | 86.99 | 86.99 | 86.665 | 2,082 |
| Apr 11 2024 | 86.655 | -0.38 | -0.43% | 86.63 | 87.06 | 86.62 | 6,588 |
| Apr 10 2024 | 87.03 | -0.32 | -0.36% | 87.61 | 87.61 | 85.585 | 16,944 |
| Apr 09 2024 | 87.345 | 0.31 | 0.36% | 87.58 | 87.58 | 87.125 | 6,401 |
| Apr 08 2024 | 87.03 | -0.09 | -0.10% | 86.95 | 87.16 | 86.855 | 11,760 |
| Apr 05 2024 | 87.115 | -0.19 | -0.21% | 87.42 | 87.60 | 87.105 | 698 |
| Apr 04 2024 | 87.30 | 0.14 | 0.16% | 87.36 | 87.58 | 87.21 | 37,518 |
| Apr 03 2024 | 87.16 | 0.07 | 0.08% | 87.29 | 87.29 | 87.01 | 2,764 |
| Apr 02 2024 | 87.09 | -0.50 | -0.57% | 87.16 | 87.335 | 87.07 | 7,393 |
| Mar 28 2024 | 87.585 | 0.28 | 0.33% | 87.39 | 87.615 | 87.39 | 4,966 |
| Mar 27 2024 | 87.30 | 0.02 | 0.02% | 87.40 | 87.405 | 87.205 | 1,535 |
| Mar 26 2024 | 87.28 | -0.03 | -0.03% | 87.29 | 87.47 | 87.225 | 3,143 |
| Mar 25 2024 | 87.31 | -0.22 | -0.25% | 87.78 | 87.78 | 87.20 | 1,689 |
| Mar 22 2024 | 87.53 | 0.06 | 0.07% | 87.48 | 87.715 | 87.48 | 4,338 |
| Mar 21 2024 | 87.47 | 0.29 | 0.33% | 87.97 | 87.97 | 87.375 | 926 |
| Mar 20 2024 | 87.18 | 0.08 | 0.09% | 87.41 | 87.41 | 87.10 | 1,569 |
| Mar 19 2024 | 87.105 | 0.20 | 0.23% | 87.24 | 87.24 | 86.77 | 2,032 |
| Mar 18 2024 | 86.905 | -0.02 | -0.02% | 86.90 | 87.01 | 86.84 | 4,857 |
