X Sdg Goals (SDGX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 23.4625 | 0.1 | 0.42 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1735061400 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1734975000 | 23.365 | 0.16 | 0.69 | 23.365 | 23.365 | 23.365 | 0 |
| 1734715800 | 23.205 | -0.07 | -0.28 | 23.205 | 23.205 | 23.205 | 0 |
| 1734629400 | 23.27 | -0.54 | -2.27 | 23.27 | 23.27 | 23.27 | 0 |
| 1734543000 | 23.81 | 0.1 | 0.43 | 23.535 | 23.9225 | 23.5025 | 4131 |
| 1734456600 | 23.7075 | -0.2 | -0.83 | 23.735 | 23.7625 | 23.68 | 10 |
| 1734370200 | 23.905 | -0.12 | -0.51 | 23.905 | 24.005 | 23.83 | 13 |
| 1734111000 | 24.0275 | -0.16 | -0.66 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1734024600 | 24.1875 | 0.07 | 0.31 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1733938200 | 24.1125 | -0.01 | -0.05 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1733851800 | 24.125 | -0.34 | -1.39 | 24.125 | 24.125 | 24.125 | 0 |
| 1733765400 | 24.465 | 0.3 | 1.23 | 24.465 | 24.465 | 24.465 | 0 |
| 1733506200 | 24.1675 | 0.05 | 0.22 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1733419800 | 24.115 | -0.1 | -0.41 | 24.165 | 24.165 | 24.07 | 11 |
| 1733333400 | 24.215 | -0.22 | -0.91 | 24.215 | 24.215 | 24.215 | 0 |
| 1733247000 | 24.4375 | 0 | 0.01 | 24.44 | 24.4525 | 24.345 | 1 |
| 1733160600 | 24.435 | 0.11 | 0.45 | 24.48 | 24.48 | 24.4025 | 7 |
| 1732901400 | 24.325 | 0.09 | 0.35 | 24.325 | 24.325 | 24.325 | 0 |
| 1732815000 | 24.24 | 0.07 | 0.29 | 24.34 | 24.34 | 24.21 | 3 |
| 1732728600 | 24.17 | -0.03 | -0.11 | 24.17 | 24.17 | 24.17 | 0 |
| 1732642200 | 24.1975 | -0.09 | -0.35 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1732555800 | 24.2825 | 0.29 | 1.20 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 1732296600 | 23.995 | 0.29 | 1.23 | 23.995 | 23.995 | 23.995 | 0 |
| 1732210200 | 23.7025 | 0.2 | 0.85 | 23.73 | 23.73 | 23.675 | 36 |
| 1732123800 | 23.5025 | -0.02 | -0.10 | 23.56 | 23.56 | 23.48 | 4 |
| 1732037400 | 23.525 | -0.06 | -0.26 | 23.525 | 23.525 | 23.525 | 13 |
| 1731951000 | 23.5875 | 0.02 | 0.11 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1731691800 | 23.5625 | -0.12 | -0.49 | 23.595 | 23.595 | 23.5375 | 8 |
| 1731605400 | 23.6775 | -0.05 | -0.20 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 1731519000 | 23.725 | -0.01 | -0.04 | 23.725 | 23.725 | 23.725 | 0 |
| 1731432600 | 23.735 | -0.27 | -1.10 | 23.735 | 23.735 | 23.735 | 0 |
| 1731346200 | 24 | 0.26 | 1.08 | 24 | 24 | 24 | 0 |
| 1731087000 | 23.7425 | -0.01 | -0.04 | 23.7425 | 23.7425 | 23.7425 | 0 |
| 1731000600 | 23.7525 | 0.22 | 0.92 | 23.7525 | 23.7525 | 23.7525 | 0 |
| 1730914200 | 23.535 | -0.48 | -2.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1730827800 | 24.015 | -0.14 | -0.58 | 24.015 | 24.015 | 24.015 | 0 |
| 1730741400 | 24.155 | 0.27 | 1.11 | 24.215 | 24.215 | 24.125 | 1 |
| 1730482200 | 23.89 | -0.08 | -0.32 | 23.89 | 23.89 | 23.89 | 0 |
| 1730395800 | 23.9675 | 0.02 | 0.08 | 23.795 | 23.98 | 23.775 | 905 |
| 1730309400 | 23.9475 | -0.04 | -0.18 | 23.9475 | 23.9475 | 23.9475 | 0 |
| 1730223000 | 23.99 | -0.28 | -1.15 | 24.025 | 24.0275 | 23.99 | 300 |
| 1730136600 | 24.27 | 0.16 | 0.66 | 24.12 | 24.2925 | 24.085 | 80 |
| 1729873800 | 24.11 | 0.24 | 0.99 | 24.005 | 24.1825 | 23.935 | 224 |
| 1729787400 | 23.8725 | 0 | 0.00 | 23.86 | 23.9175 | 23.8475 | 147 |
| 1729701000 | 23.8725 | -0.12 | -0.51 | 23.9 | 23.95 | 23.845 | 300 |
| 1729614600 | 23.995 | -0.06 | -0.23 | 23.925 | 24.07 | 23.865 | 600 |
| 1729528200 | 24.05 | -0.17 | -0.70 | 24.05 | 24.05 | 24.05 | 0 |
| 1729269000 | 24.22 | 0.05 | 0.21 | 24.22 | 24.22 | 24.22 | 0 |
| 1729182600 | 24.17 | -0.1 | -0.40 | 24.17 | 24.17 | 24.17 | 0 |
| 1729096200 | 24.2675 | 0.14 | 0.57 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 1729009800 | 24.13 | -0.21 | -0.86 | 24.13 | 24.13 | 24.13 | 0 |
| 1728923400 | 24.34 | -0.06 | -0.24 | 24.34 | 24.34 | 24.34 | 0 |
| 1728664200 | 24.3975 | 0.09 | 0.35 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 1728577800 | 24.3125 | -0.1 | -0.40 | 24.3125 | 24.3125 | 24.3125 | 0 |
| 1728491400 | 24.41 | 0.07 | 0.29 | 24.41 | 24.41 | 24.41 | 0 |
| 1728405000 | 24.34 | -0.28 | -1.15 | 24.34 | 24.34 | 24.34 | 0 |
| 1728318600 | 24.6225 | 0.16 | 0.66 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 1728059400 | 24.46 | 0.02 | 0.06 | 24.46 | 24.46 | 24.46 | 0 |
| 1727973000 | 24.445 | 0.12 | 0.48 | 24.445 | 24.445 | 24.445 | 0 |
| 1727886600 | 24.3275 | 0.03 | 0.10 | 24.3275 | 24.3275 | 24.3275 | 0 |
| 1727800200 | 24.3025 | 0.07 | 0.28 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1727713800 | 24.235 | -0.1 | -0.39 | 24.235 | 24.235 | 24.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
