X Sdg Goals (SDGX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 24.46 | 0.02 | 0.06 | 24.46 | 24.46 | 24.46 | 0 |
| 1727973000 | 24.445 | 0.12 | 0.48 | 24.445 | 24.445 | 24.445 | 0 |
| 1727886600 | 24.3275 | 0.03 | 0.10 | 24.3275 | 24.3275 | 24.3275 | 0 |
| 1727800200 | 24.3025 | 0.07 | 0.28 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1727713800 | 24.235 | -0.1 | -0.39 | 24.235 | 24.235 | 24.235 | 0 |
| 1727454600 | 24.33 | 0.35 | 1.46 | 24.33 | 24.33 | 24.33 | 0 |
| 1727368200 | 23.98 | 0.16 | 0.69 | 24.085 | 24.41 | 23.94 | 27 |
| 1727281800 | 23.815 | -0.02 | -0.06 | 23.815 | 23.815 | 23.815 | 0 |
| 1727195400 | 23.83 | 0.12 | 0.52 | 23.83 | 23.83 | 23.83 | 0 |
| 1727109000 | 23.7075 | -0.05 | -0.19 | 23.7075 | 23.7075 | 23.7075 | 0 |
| 1726849800 | 23.7525 | -0.32 | -1.34 | 23.7525 | 23.7525 | 23.7525 | 8 |
| 1726763400 | 24.075 | 0.11 | 0.48 | 24.075 | 24.075 | 24.075 | 0 |
| 1726677000 | 23.96 | -0.3 | -1.22 | 23.96 | 23.96 | 23.96 | 0 |
| 1726590600 | 24.255 | 0.28 | 1.16 | 24.255 | 24.255 | 24.255 | 0 |
| 1726504200 | 23.9775 | -0.08 | -0.34 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1726245000 | 24.06 | 0.2 | 0.82 | 24.06 | 24.06 | 24.06 | 137 |
| 1726158600 | 23.865 | 0.14 | 0.58 | 23.865 | 23.865 | 23.865 | 0 |
| 1726072200 | 23.7275 | 0.19 | 0.82 | 23.7275 | 23.7275 | 23.7275 | 200 |
| 1725985800 | 23.535 | 0.05 | 0.23 | 23.535 | 23.535 | 23.535 | 0 |
| 1725899400 | 23.48 | 0.14 | 0.61 | 23.48 | 23.48 | 23.48 | 0 |
| 1725640200 | 23.3375 | -0.17 | -0.72 | 23.3375 | 23.3375 | 23.3375 | 19 |
| 1725553800 | 23.5075 | 0.02 | 0.07 | 23.5075 | 23.5075 | 23.5075 | 0 |
| 1725467400 | 23.49 | -0.11 | -0.46 | 23.49 | 23.49 | 23.49 | 0 |
| 1725381000 | 23.5975 | -0.14 | -0.59 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1725294600 | 23.7375 | 0.07 | 0.31 | 23.7375 | 23.7375 | 23.7375 | 0 |
| 1725035400 | 23.665 | 0.06 | 0.24 | 23.665 | 23.665 | 23.665 | 0 |
| 1724949000 | 23.6075 | 0.12 | 0.49 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1724862600 | 23.4925 | -0.02 | -0.07 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1724776200 | 23.51 | -0.06 | -0.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1724430600 | 23.57 | 0.13 | 0.54 | 23.57 | 23.57 | 23.57 | 0 |
| 1724344200 | 23.4425 | -0.05 | -0.19 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 1724257800 | 23.4875 | 0.05 | 0.20 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1724171400 | 23.44 | -0.23 | -0.98 | 23.44 | 23.44 | 23.44 | 0 |
| 1724085000 | 23.6725 | 0.19 | 0.82 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1723825800 | 23.48 | -0.11 | -0.46 | 23.48 | 23.48 | 23.48 | 0 |
| 1723739400 | 23.5875 | 0.14 | 0.60 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1723653000 | 23.4475 | 0.11 | 0.47 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1723566600 | 23.3375 | 0.2 | 0.89 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1723480200 | 23.1325 | -0.15 | -0.65 | 23.1325 | 23.1325 | 23.1325 | 0 |
| 1723221000 | 23.285 | -0.04 | -0.15 | 23.285 | 23.285 | 23.285 | 0 |
| 1723134600 | 23.32 | -0.06 | -0.25 | 23.375 | 23.59 | 22.75 | 12 |
| 1723048200 | 23.3775 | 0.18 | 0.77 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1722961800 | 23.2 | 0.23 | 1.01 | 23.2 | 23.2 | 23.2 | 0 |
| 1722875400 | 22.9675 | -0.28 | -1.19 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1722616200 | 23.245 | -0.45 | -1.88 | 23.245 | 23.245 | 23.245 | 0 |
| 1722529800 | 23.69 | -0.09 | -0.37 | 23.65 | 23.7375 | 23.63 | 272 |
| 1722443400 | 23.7775 | 0.29 | 1.26 | 23.7775 | 23.7775 | 23.7775 | 0 |
| 1722357000 | 23.4825 | -0.05 | -0.20 | 23.4825 | 23.4825 | 23.4825 | 0 |
| 1722270600 | 23.53 | -0 | -0.01 | 23.53 | 23.53 | 23.53 | 0 |
| 1722011400 | 23.5325 | -0.02 | -0.08 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1721925000 | 23.5525 | 0.06 | 0.27 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1721838600 | 23.49 | -0.07 | -0.30 | 23.49 | 23.49 | 23.49 | 113 |
| 1721752200 | 23.56 | -0.05 | -0.22 | 23.56 | 23.56 | 23.56 | 0 |
| 1721665800 | 23.6125 | 0.16 | 0.66 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1721406600 | 23.4575 | -0.16 | -0.66 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1721320200 | 23.6125 | 0.09 | 0.38 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1721233800 | 23.5225 | -0.15 | -0.62 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1721147400 | 23.67 | 0.08 | 0.34 | 23.67 | 23.67 | 23.67 | 0 |
| 1721061000 | 23.59 | -0.33 | -1.39 | 23.59 | 23.59 | 23.59 | 0 |
| 1720801800 | 23.9225 | 0.19 | 0.79 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1720715400 | 23.735 | 0.4 | 1.73 | 23.735 | 23.735 | 23.735 | 0 |
| 1720629000 | 23.3325 | 0.13 | 0.58 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1720542600 | 23.1975 | 0.03 | 0.11 | 23.1975 | 23.1975 | 23.1975 | 0 |
| 1720456200 | 23.1725 | 0.02 | 0.06 | 23.1725 | 23.1725 | 23.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
