X Sdg 7 Energy (SDG7)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 14.681 | -0.05 | -0.37 | 14.77 | 14.77 | 14.665 | 360 |
| 1735061400 | 14.735 | 0 | 0.00 | 14.735 | 14.735 | 14.735 | 0 |
| 1734975000 | 14.735 | 0.2 | 1.40 | 14.735 | 14.735 | 14.735 | 0 |
| 1734715800 | 14.532 | 0.05 | 0.32 | 14.532 | 14.532 | 14.532 | 0 |
| 1734629400 | 14.485 | -0.35 | -2.34 | 14.5 | 14.565 | 14.43 | 996 |
| 1734543000 | 14.832 | 0.14 | 0.92 | 14.814 | 14.835 | 14.77 | 34 |
| 1734456600 | 14.697 | -0.23 | -1.54 | 14.758 | 14.758 | 14.67 | 1549 |
| 1734370200 | 14.927 | 0 | 0.00 | 14.927 | 14.927 | 14.927 | 0 |
| 1734111000 | 14.927 | -0.06 | -0.41 | 14.927 | 14.927 | 14.927 | 0 |
| 1734024600 | 14.989 | 0.04 | 0.24 | 14.989 | 14.989 | 14.989 | 0 |
| 1733938200 | 14.953 | -0.14 | -0.95 | 14.953 | 14.953 | 14.953 | 0 |
| 1733851800 | 15.097 | -0.37 | -2.40 | 15.097 | 15.097 | 15.097 | 0 |
| 1733765400 | 15.469 | 0.4 | 2.67 | 15.434 | 15.557 | 15.405 | 34 |
| 1733506200 | 15.067 | 0.01 | 0.07 | 15.13 | 15.163 | 15.051 | 2416 |
| 1733419800 | 15.056 | -0.15 | -0.97 | 15.194 | 15.195 | 14.988 | 300 |
| 1733333400 | 15.203 | -0.36 | -2.34 | 15.203 | 15.203 | 15.203 | 0 |
| 1733247000 | 15.567 | -0.12 | -0.75 | 15.567 | 15.567 | 15.567 | 0 |
| 1733160600 | 15.685 | 0.05 | 0.29 | 15.685 | 15.685 | 15.685 | 0 |
| 1732901400 | 15.639 | 0.05 | 0.31 | 15.639 | 15.639 | 15.639 | 0 |
| 1732815000 | 15.591 | 0.02 | 0.15 | 15.591 | 15.591 | 15.591 | 0 |
| 1732728600 | 15.567 | 0.1 | 0.63 | 15.588 | 15.588 | 15.549 | 5 |
| 1732642200 | 15.47 | -0.23 | -1.48 | 15.46 | 15.473 | 15.44 | 430 |
| 1732555800 | 15.703 | 0.36 | 2.35 | 15.506 | 15.724 | 15.463 | 883 |
| 1732296600 | 15.342 | 0.08 | 0.51 | 15.338 | 15.381 | 15.33 | 2630 |
| 1732210200 | 15.264 | 0.15 | 1.03 | 15.264 | 15.264 | 15.264 | 0 |
| 1732123800 | 15.109 | -0.03 | -0.17 | 15.112 | 15.159 | 15.053 | 5 |
| 1732037400 | 15.134 | -0.05 | -0.33 | 15.33 | 15.33 | 15.051 | 271 |
| 1731951000 | 15.184 | -0.05 | -0.30 | 15.184 | 15.184 | 15.184 | 0 |
| 1731691800 | 15.23 | 0.09 | 0.62 | 15.254 | 15.254 | 15.209 | 152 |
| 1731605400 | 15.136 | 0.03 | 0.20 | 15.128 | 15.151 | 15.094 | 460 |
| 1731519000 | 15.106 | 0.14 | 0.95 | 15.134 | 15.151 | 15.052 | 1014 |
| 1731432600 | 14.964 | -0.21 | -1.38 | 15.028 | 15.028 | 14.963 | 460 |
| 1731346200 | 15.173 | 0.14 | 0.95 | 15.264 | 15.264 | 15.145 | 460 |
| 1731087000 | 15.03 | -0.29 | -1.87 | 15.158 | 15.365 | 14.983 | 460 |
| 1731000600 | 15.316 | 0.14 | 0.92 | 15.21 | 15.355 | 14.902 | 1014 |
| 1730914200 | 15.176 | -0.86 | -5.37 | 15.226 | 15.226 | 15.164 | 94 |
| 1730827800 | 16.036999 | -0.16 | -0.98 | 16.062 | 16.062 | 16.015999 | 274 |
| 1730741400 | 16.196 | 0.41 | 2.56 | 16.196 | 16.196 | 16.196 | 0 |
| 1730482200 | 15.791 | -0.01 | -0.07 | 15.791 | 15.791 | 15.791 | 0 |
| 1730395800 | 15.802 | 0.14 | 0.89 | 15.83 | 15.83 | 15.779 | 4 |
| 1730309400 | 15.663 | -0.08 | -0.48 | 15.698 | 15.698 | 15.645 | 425 |
| 1730223000 | 15.738 | -0.3 | -1.89 | 15.738 | 15.738 | 15.738 | 0 |
| 1730136600 | 16.041 | 0.14 | 0.85 | 16.041 | 16.041 | 16.041 | 0 |
| 1729873800 | 15.906 | 0.17 | 1.07 | 15.906 | 15.906 | 15.906 | 0 |
| 1729787400 | 15.737 | -0.05 | -0.31 | 15.737 | 15.737 | 15.737 | 0 |
| 1729701000 | 15.786 | -0.17 | -1.09 | 15.786 | 15.786 | 15.786 | 0 |
| 1729614600 | 15.96 | 0.01 | 0.09 | 15.96 | 15.96 | 15.96 | 0 |
| 1729528200 | 15.946 | -0.05 | -0.33 | 15.946 | 15.946 | 15.946 | 0 |
| 1729269000 | 15.998 | 0.09 | 0.59 | 15.998 | 15.998 | 15.998 | 0 |
| 1729182600 | 15.904 | -0.07 | -0.43 | 15.904 | 15.904 | 15.904 | 0 |
| 1729096200 | 15.972 | 0.1 | 0.63 | 15.972 | 15.972 | 15.972 | 0 |
| 1729009800 | 15.872 | -0.31 | -1.90 | 15.91 | 15.91 | 15.859 | 120 |
| 1728923400 | 16.178999 | -0.13 | -0.82 | 16.178999 | 16.178999 | 16.178999 | 0 |
| 1728664200 | 16.312 | 0.05 | 0.33 | 16.312 | 16.312 | 16.312 | 0 |
| 1728577800 | 16.259 | -0.24 | -1.45 | 16.259 | 16.259 | 16.259 | 0 |
| 1728491400 | 16.498999 | -0.01 | -0.04 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1728405000 | 16.506 | -0.19 | -1.15 | 16.504 | 16.542 | 16.504 | 354 |
| 1728318600 | 16.698 | 0.27 | 1.64 | 16.698 | 16.698 | 16.698 | 0 |
| 1728059400 | 16.428 | 0.06 | 0.34 | 16.46 | 16.466999 | 16.399 | 8 |
| 1727973000 | 16.372 | 0.04 | 0.25 | 16.372 | 16.372 | 16.372 | 0 |
| 1727886600 | 16.331 | -0.04 | -0.26 | 16.331 | 16.331 | 16.331 | 0 |
| 1727800200 | 16.373 | -0.07 | -0.40 | 16.344 | 16.373 | 16.306 | 421 |
| 1727713800 | 16.439 | 0.03 | 0.20 | 16.439 | 16.439 | 16.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
