X Sdg 7 Energy (SDG7)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 15.939 | 0.14 | 0.90 | 15.939 | 15.939 | 15.939 | 0 |
| 1720024200 | 15.797 | 0.21 | 1.32 | 15.828 | 15.846 | 15.797 | 440 |
| 1719937800 | 15.591 | -0.21 | -1.33 | 15.591 | 15.591 | 15.591 | 0 |
| 1719851400 | 15.801 | -0.14 | -0.90 | 15.826 | 15.845 | 15.788 | 448 |
| 1719592200 | 15.945 | -0.13 | -0.84 | 15.945 | 15.945 | 15.945 | 0 |
| 1719505800 | 16.079999 | -0.15 | -0.94 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1719419400 | 16.232 | -0.04 | -0.25 | 16.232 | 16.232 | 16.232 | 0 |
| 1719333000 | 16.273 | -0.2 | -1.19 | 16.314 | 16.331 | 16.273 | 420 |
| 1719246600 | 16.469 | 0 | 0.01 | 16.492 | 16.503 | 16.460999 | 280 |
| 1718987400 | 16.466999 | -0.14 | -0.85 | 16.466999 | 16.466999 | 16.466999 | 0 |
| 1718901000 | 16.609 | -0.03 | -0.20 | 16.652 | 16.652 | 16.603 | 6 |
| 1718814600 | 16.642 | -0.13 | -0.76 | 16.642 | 16.642 | 16.642 | 0 |
| 1718728200 | 16.768999 | 0.15 | 0.87 | 16.786 | 16.804 | 16.757 | 420 |
| 1718641800 | 16.623999 | -0.35 | -2.07 | 16.686 | 16.718 | 16.617999 | 2099 |
| 1718382600 | 16.975 | -0.19 | -1.11 | 16.975 | 16.975 | 16.975 | 0 |
| 1718296200 | 17.166 | -0.27 | -1.56 | 17.186 | 17.186 | 17.144 | 390 |
| 1718209800 | 17.438 | 0.24 | 1.37 | 17.438 | 17.438 | 17.438 | 0 |
| 1718123400 | 17.202 | -0.05 | -0.30 | 17.204 | 17.207 | 17.183 | 128 |
| 1718037000 | 17.253 | -0.04 | -0.25 | 17.254 | 17.254 | 17.23 | 165 |
| 1717777800 | 17.297 | -0.24 | -1.38 | 17.318 | 17.318 | 17.279 | 19 |
| 1717691400 | 17.539 | -0.11 | -0.61 | 17.55 | 17.55 | 17.53 | 283 |
| 1717605000 | 17.646 | 0.19 | 1.08 | 17.646 | 17.646 | 17.646 | 0 |
| 1717518600 | 17.458 | -0.18 | -1.01 | 17.49 | 17.599 | 17.406 | 139 |
| 1717432200 | 17.637 | 0.23 | 1.32 | 17.65 | 17.65 | 17.618 | 217 |
| 1717173000 | 17.408 | -0.02 | -0.10 | 17.408 | 17.408 | 17.408 | 0 |
| 1717086600 | 17.425 | 0.19 | 1.10 | 17.425 | 17.425 | 17.425 | 0 |
| 1717000200 | 17.235 | -0.27 | -1.56 | 17.235 | 17.235 | 17.235 | 0 |
| 1716913800 | 17.508 | 0.21 | 1.20 | 17.508 | 17.508 | 17.508 | 0 |
| 1716568200 | 17.3 | 0.22 | 1.29 | 17.3 | 17.3 | 17.3 | 0 |
| 1716481800 | 17.079 | -0.18 | -1.02 | 17.1 | 17.1 | 17.067 | 250 |
| 1716395400 | 17.255 | 0.46 | 2.74 | 17.255 | 17.255 | 17.255 | 0 |
| 1716309000 | 16.795 | -0.05 | -0.28 | 16.826 | 16.826 | 16.795 | 122 |
| 1716222600 | 16.843 | -0.11 | -0.67 | 16.936 | 16.936 | 16.811 | 70 |
| 1715963400 | 16.957 | -0.12 | -0.69 | 16.957 | 16.957 | 16.957 | 0 |
| 1715877000 | 17.074 | -0.06 | -0.32 | 17.304 | 17.304 | 17.056 | 1 |
| 1715790600 | 17.129 | 0.06 | 0.33 | 17.152 | 17.167 | 17.123 | 580 |
| 1715704200 | 17.072 | 0.14 | 0.83 | 17.072 | 17.072 | 17.072 | 0 |
| 1715617800 | 16.932 | 0.03 | 0.15 | 16.962 | 16.985 | 16.932 | 410 |
| 1715358600 | 16.906 | -0.01 | -0.05 | 16.906 | 16.906 | 16.906 | 0 |
| 1715272200 | 16.915 | 0.13 | 0.76 | 16.915 | 16.915 | 16.915 | 0 |
| 1715185800 | 16.788 | -0.17 | -0.98 | 16.788 | 16.788 | 16.788 | 0 |
| 1715099400 | 16.954 | 0.27 | 1.59 | 16.988 | 16.988 | 16.937 | 80 |
| 1714753800 | 16.689 | 0.46 | 2.86 | 16.689 | 16.689 | 16.689 | 0 |
| 1714667400 | 16.225 | 0.22 | 1.36 | 16.258 | 16.258 | 16.221 | 338 |
| 1714581000 | 16.007 | 0.04 | 0.25 | 16.007 | 16.007 | 16.007 | 0 |
| 1714494600 | 15.967 | -0.21 | -1.27 | 15.967 | 15.967 | 15.967 | 0 |
| 1714408200 | 16.172 | 0.27 | 1.70 | 16.172 | 16.172 | 16.172 | 0 |
| 1714149000 | 15.902 | 0.31 | 1.99 | 15.928 | 15.945 | 15.901 | 440 |
| 1714062600 | 15.592 | -0.23 | -1.48 | 15.578 | 15.625 | 15.53 | 1754 |
| 1713976200 | 15.826 | -0.13 | -0.80 | 15.85 | 15.85 | 15.807 | 42 |
| 1713889800 | 15.953 | 0.15 | 0.94 | 15.988 | 16.009 | 15.926 | 6 |
| 1713803400 | 15.804 | 0.05 | 0.30 | 15.804 | 15.804 | 15.804 | 0 |
| 1713544200 | 15.756 | -0.1 | -0.61 | 15.772 | 15.772 | 15.744 | 165 |
| 1713457800 | 15.853 | 0.19 | 1.19 | 15.853 | 15.853 | 15.853 | 0 |
| 1713371400 | 15.666 | -0.05 | -0.32 | 15.842 | 15.842 | 15.608 | 6 |
| 1713285000 | 15.717 | -0.29 | -1.79 | 15.717 | 15.717 | 15.717 | 0 |
| 1713198600 | 16.004 | -0.29 | -1.76 | 16.02 | 16.02 | 15.974 | 97 |
| 1712939400 | 16.29 | 0 | 0.02 | 16.29 | 16.29 | 16.29 | 0 |
| 1712853000 | 16.286 | 0.03 | 0.18 | 16.286 | 16.286 | 16.286 | 0 |
| 1712766600 | 16.257 | -0.16 | -0.97 | 16.257 | 16.257 | 16.257 | 0 |
| 1712680200 | 16.416 | 0.08 | 0.51 | 16.416 | 16.416 | 16.416 | 0 |
| 1712593800 | 16.332 | 0.14 | 0.88 | 16.332 | 16.332 | 16.332 | 0 |
| 1712334600 | 16.19 | -0.32 | -1.96 | 16.19 | 16.215 | 16.111999 | 1390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
