Sanderson Design (SDG) - Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:00	80.0	21	O	80.0	85.0	Sell	274,581	33	LSE
11:35:00	85.0	8	O	80.0	85.0	Buy	274,560	32	LSE
11:35:00	85.0	2	O	80.0	85.0	Buy	274,552	31	LSE
11:35:00	85.0	29	O	80.0	85.0	Buy	274,550	30	LSE
11:35:00	85.0	6	O	80.0	85.0	Buy	274,521	29	LSE
11:35:00	85.0	282	O	80.0	85.0	Buy	274,515	28	LSE
11:27:00	84.95	30	O	80.0	85.0	Buy	274,233	27	LSE
11:26:20	84.95	52	O	80.0	85.0	Buy	274,203	26	LSE
11:25:56	84.95	11	O	80.0	85.0	Buy	274,151	25	LSE
11:16:10	81.0	21489	O	80.0	85.0	Sell	274,140	24	LSE
10:58:33	82.0	11489	O	80.0	85.0	Sell	252,651	23	LSE
10:52:14	82.0	11489	O	80.0	85.0	Sell	241,162	22	LSE
10:44:29	81.96	12342	O	80.0	85.0	Sell	229,673	21	LSE
10:07:39	84.75	880	O	80.0	85.0	Buy	217,331	20	LSE
09:49:41	82.31	2000	O	80.0	85.0	Sell	216,451	19	LSE
09:46:15	84.249	4747	O	80.0	85.0	Buy	214,451	18	LSE
08:59:57	84.249	351	O	80.0	85.0	Buy	209,704	17	LSE
08:59:35	84.249	351	O	80.0	85.0	Buy	209,353	16	LSE
08:28:15	82.1	2500	O	80.0	85.0	Sell	209,002	15	LSE
08:00:20	84.249	588	O	80.0	85.0	Buy	206,502	14	LSE
07:42:43	82.0	10000	O	80.0	85.0	Sell	205,914	13	LSE
07:42:39	84.45	11841	O	80.0	85.0	Buy	195,914	12	LSE
06:27:05	84.0	700	O	80.0	85.0	Buy	184,073	11	LSE
06:10:44	81.76	500	O	80.0	85.0	Sell	183,373	10	LSE
06:03:24	81.76	1842	O	80.0	85.0	Sell	182,873	9	LSE
05:52:39	81.721	29117	O	80.0	85.0	Sell	181,031	8	LSE
05:52:14	81.76	10000	O	80.0	85.0	Sell	151,914	7	LSE
05:18:49	84.0	2795	O	80.0	85.0	Buy	141,914	6	LSE
04:34:24	84.95	2	O	80.0	85.0	Buy	139,119	5	LSE
03:53:52	82.71	60000	O	80.0	85.0		139,117	4	LSE
03:53:52	82.71	60000	O	80.0	85.0		79,117	3	LSE
03:50:14	81.7	14117	O	80.0	85.0	Sell	19,117	2	LSE
03:27:57	81.7	5000	O	80.0	85.0	Sell	5,000	1	LSE

Sanderson Design Group Plc (SDG) Trades