Ishr Germany G (SDEU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 102.13 | 0.3 | 0.30 | 101.89 | 102.21 | 101.725 | 13 |
| 1720801800 | 101.825 | -0.45 | -0.44 | 101.82 | 102.035 | 101.705 | 500 |
| 1720715400 | 102.27 | 0.31 | 0.31 | 102.27 | 102.27 | 102.27 | 9 |
| 1720629000 | 101.955 | 0.01 | 0.01 | 102.25 | 102.325 | 101.925 | 2502 |
| 1720542600 | 101.945 | -0.14 | -0.14 | 102.08 | 102.105 | 101.875 | 25 |
| 1720456200 | 102.085 | -0.06 | -0.06 | 102.085 | 102.085 | 102.085 | 0 |
| 1720197000 | 102.145 | 0.17 | 0.17 | 102.145 | 102.145 | 102.145 | 0 |
| 1720110600 | 101.97 | -0.05 | -0.04 | 101.97 | 101.97 | 101.97 | 0 |
| 1720024200 | 102.015 | 0.26 | 0.26 | 101.9 | 102.345 | 101.59 | 12 |
| 1719937800 | 101.755 | -0.23 | -0.23 | 102.04 | 102.385 | 101.425 | 5001 |
| 1719851400 | 101.985 | -0.72 | -0.70 | 101.985 | 101.985 | 101.985 | 37 |
| 1719592200 | 102.7 | -0.06 | -0.06 | 102.7 | 102.7 | 102.7 | 0 |
| 1719505800 | 102.76 | 0.05 | 0.05 | 102.76 | 102.76 | 102.76 | 2 |
| 1719419400 | 102.71 | -0.06 | -0.05 | 102.71 | 102.71 | 102.71 | 22 |
| 1719333000 | 102.765 | 0.03 | 0.03 | 102.765 | 102.765 | 102.765 | 0 |
| 1719246600 | 102.735 | -0.26 | -0.25 | 103.14 | 103.405 | 102.735 | 18 |
| 1718987400 | 102.99 | 0.17 | 0.17 | 102.99 | 102.99 | 102.99 | 0 |
| 1718901000 | 102.815 | -0.02 | -0.02 | 102.815 | 102.815 | 102.815 | 0 |
| 1718814600 | 102.835 | -0.29 | -0.28 | 102.835 | 102.835 | 102.835 | 47 |
| 1718728200 | 103.125 | 0.28 | 0.28 | 103.125 | 103.125 | 103.125 | 1 |
| 1718641800 | 102.84 | -0.22 | -0.21 | 102.84 | 102.84 | 102.84 | 0 |
| 1718382600 | 103.06 | 1.07 | 1.04 | 103.06 | 103.06 | 103.06 | 0 |
| 1718296200 | 101.995 | -0.96 | -0.93 | 101.995 | 101.995 | 101.995 | 0 |
| 1718209800 | 102.955 | 0.81 | 0.80 | 102.955 | 102.955 | 102.955 | 0 |
| 1718123400 | 102.14 | 0.22 | 0.22 | 101.93 | 102.175 | 101.705 | 264 |
| 1718037000 | 101.92 | -1.04 | -1.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1717777800 | 102.955 | -0.7 | -0.67 | 103.48 | 104.425 | 102.675 | 75 |
| 1717691400 | 103.65 | -0.26 | -0.25 | 103.85 | 105.025 | 103.08 | 74 |
| 1717605000 | 103.905 | 0.3 | 0.29 | 103.905 | 103.905 | 103.905 | 1 |
| 1717518600 | 103.605 | 0.31 | 0.30 | 103.605 | 103.605 | 103.605 | 0 |
| 1717432200 | 103.3 | 0.29 | 0.28 | 103.3 | 103.3 | 103.3 | 0 |
| 1717173000 | 103.01 | 0.25 | 0.24 | 103.01 | 103.01 | 103.01 | 50 |
| 1717086600 | 102.765 | 0.24 | 0.23 | 102.65 | 102.91 | 102.295 | 11 |
| 1717000200 | 102.525 | -0.71 | -0.69 | 102.525 | 102.525 | 102.525 | 0 |
| 1716913800 | 103.235 | -0.07 | -0.06 | 103.49 | 103.775 | 103.035 | 69 |
| 1716568200 | 103.3 | 0.11 | 0.11 | 103.3 | 103.3 | 103.3 | 0 |
| 1716481800 | 103.185 | -0.42 | -0.41 | 103.185 | 103.185 | 103.185 | 36 |
| 1716395400 | 103.605 | -0.43 | -0.41 | 103.605 | 103.605 | 103.605 | 14 |
| 1716309000 | 104.035 | 0 | 0.00 | 104.035 | 104.035 | 104.035 | 0 |
| 1716222600 | 104.03 | -0.22 | -0.21 | 104.03 | 104.03 | 104.03 | 0 |
| 1715963400 | 104.245 | -0.77 | -0.73 | 104.245 | 104.245 | 104.245 | 0 |
| 1715877000 | 105.015 | -0.18 | -0.17 | 105.015 | 105.015 | 105.015 | 28 |
| 1715790600 | 105.195 | 0.63 | 0.60 | 105.195 | 105.195 | 105.195 | 14 |
| 1715704200 | 104.565 | -0.21 | -0.20 | 104.565 | 104.565 | 104.565 | 1 |
| 1715617800 | 104.77 | -0.03 | -0.03 | 104.77 | 104.77 | 104.77 | 1 |
| 1715358600 | 104.8 | -0.25 | -0.24 | 104.8 | 104.8 | 104.8 | 4593 |
| 1715272200 | 105.05 | -0.15 | -0.14 | 105.05 | 105.05 | 105.05 | 1 |
| 1715185800 | 105.2 | -0.13 | -0.12 | 105.44 | 105.565 | 105.18 | 2501 |
| 1715099400 | 105.325 | 0.73 | 0.69 | 105.325 | 105.325 | 105.325 | 0 |
| 1714753800 | 104.6 | 0.52 | 0.50 | 104.6 | 104.6 | 104.6 | 1 |
| 1714667400 | 104.075 | 0.36 | 0.35 | 104.075 | 104.075 | 104.075 | 0 |
| 1714581000 | 103.715 | 0.2 | 0.19 | 103.715 | 103.715 | 103.715 | 0 |
| 1714494600 | 103.52 | -0.41 | -0.39 | 103.52 | 103.52 | 103.52 | 0 |
| 1714408200 | 103.925 | -0.04 | -0.03 | 103.925 | 103.925 | 103.925 | 0 |
| 1714149000 | 103.96 | 0.27 | 0.27 | 103.96 | 103.96 | 103.96 | 0 |
| 1714062600 | 103.685 | -0.46 | -0.44 | 103.685 | 103.685 | 103.685 | 0 |
| 1713976200 | 104.14 | -0.62 | -0.59 | 104.14 | 104.14 | 104.14 | 0 |
| 1713889800 | 104.76 | -0.47 | -0.44 | 104.76 | 104.76 | 104.76 | 0 |
| 1713803400 | 105.225 | 0.56 | 0.54 | 105.3 | 105.3 | 105.165 | 2 |
| 1713544200 | 104.665 | 0.37 | 0.35 | 104.665 | 104.665 | 104.665 | 3 |
| 1713457800 | 104.295 | -0.04 | -0.03 | 104.295 | 104.295 | 104.295 | 12 |
| 1713371400 | 104.33 | 0.08 | 0.08 | 104.33 | 104.33 | 104.33 | 17 |
| 1713285000 | 104.25 | -0.23 | -0.22 | 104.36 | 104.52 | 103.905 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
