South China Historical Data - SCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738344600	2.48	2.48	2.48	2.48
1738258200	2.48	2.48	2.48	2.48
1738171800	2.48	2.48	2.48	2.48
1738085400	2.48	2.48	2.48	2.48
1737999000	2.48	2.48	2.48	2.48
1737739800	2.48	2.48	2.48	2.48
1737653400	2.48	2.48	2.48	2.48
1737567000	2.48	2.48	2.48	2.48
1737480600	2.48	2.48	2.48	2.48
1737394200	2.48	2.48	2.48	2.48
1737135000	2.48	2.48	2.48	2.48
1737048600	2.48	2.48	2.48	2.48
1736962200	2.48	2.48	2.48	2.48
1736875800	2.48	2.48	2.48	2.48
1736789400	2.48	2.48	2.48	2.48
1736530200	2.48	2.48	2.48	2.48
1736443800	2.48	2.48	2.48	2.48
1736357400	2.48	2.48	2.48	2.48
1736271000	2.48	2.48	2.48	2.48
1736184600	2.48	2.48	2.48	2.48
1735925400	2.48	2.48	2.48	2.48
1735839000	2.48	2.48	2.48	2.48
1735666200	2.48	2.48	2.48	2.48
1735579800	2.48	2.48	2.48	2.48
1735320600	2.48	2.48	2.48	2.48
1735061400	2.48	2.48	2.48	2.48
1734975000	2.48	2.48	2.48	2.48
1734715800	2.48	2.48	2.48	2.48
1734629400	2.48	2.48	2.48	2.48
1734543000	2.48	2.48	2.48	2.48
1734456600	2.48	2.48	2.48	2.48
1734370200	2.48	2.48	2.48	2.48
1734111000	2.48	2.48	2.48	2.48
1734024600	2.48	2.48	2.48	2.48
1733938200	2.48	2.48	2.48	2.48
1733851800	2.48	2.48	2.48	2.48
1733765400	2.48	2.48	2.48	2.48
1733506200	2.48	2.48	2.48	2.48
1733419800	2.48	2.48	2.48	2.48
1733333400	2.48	2.48	2.48	2.48
1733247000	2.48	2.48	2.48	2.48
1733160600	2.48	2.48	2.48	2.48
1732901400	2.48	2.48	2.48	2.48
1732815000	2.48	2.48	2.48	2.48
1732728600	2.48	2.48	2.48	2.48
1732642200	2.48	2.48	2.48	2.48
1732555800	2.48	2.48	2.48	2.48
1732296600	2.48	2.48	2.48	2.48
1732210200	2.48	2.48	2.48	2.48
1732123800	2.48	2.48	2.48	2.48
1732037400	2.48	2.48	2.48	2.48
1731951000	2.48	2.48	2.48	2.48
1731691800	2.48	2.48	2.48	2.48
1731605400	2.48	2.48	2.48	2.48
1731519000	2.48	2.48	2.48	2.48
1731432600	2.48	2.48	2.48	2.48
1731346200	2.48	2.48	2.48	2.48
1731087000	2.48	2.48	2.48	2.48
1731000600	2.48	2.48	2.48	2.48
1730914200	2.48	2.48	2.48	2.48
1730827800	2.48	2.48	2.48	2.48
1730741400	2.48	2.48	2.48	2.48
1730482200	2.48	2.48	2.48	2.48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South China (SCR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South China (SCR) Historical

South China (SCR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE