News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 15.2175 | 0.19 | 1.25 | 15.2175 | 15.2175 | 15.2175 | 0 |
| 1740072600 | 15.03 | -0.15 | -0.96 | 15.07 | 15.07 | 15.03 | 18694 |
| 1739986200 | 15.175 | -0.03 | -0.21 | 15.175 | 15.175 | 15.175 | 0 |
| 1739899800 | 15.2075 | 0.09 | 0.61 | 15.11 | 15.225 | 15.11 | 887 |
| 1739813400 | 15.115 | 0.19 | 1.24 | 15.015 | 15.13 | 15.015 | 4406 |
| 1739554200 | 14.93 | 0.32 | 2.21 | 14.42 | 14.94 | 14.42 | 9599 |
| 1739467800 | 14.6075 | -0.26 | -1.73 | 14.765 | 14.765 | 14.6075 | 1247 |
| 1739381400 | 14.865 | -0.33 | -2.16 | 14.945 | 14.945 | 14.865 | 2295 |
| 1739295000 | 15.1925 | 0.35 | 2.32 | 14.99 | 15.1925 | 14.99 | 11022 |
| 1739208600 | 14.8475 | -0.37 | -2.42 | 15.19 | 15.19 | 14.83 | 5563 |
| 1738949400 | 15.215 | -0.48 | -3.06 | 15.39 | 15.39 | 15.215 | 74 |
| 1738863000 | 15.695 | -0.16 | -0.99 | 15.58 | 15.785 | 15.58 | 4591 |
| 1738776600 | 15.8525 | -0.19 | -1.15 | 15.8525 | 15.8525 | 15.8525 | 0 |
| 1738690200 | 16.0375 | -0.21 | -1.28 | 16.0375 | 16.0375 | 16.0375 | 0 |
| 1738603800 | 16.245 | -0.09 | -0.54 | 16.52 | 16.52 | 16.245 | 1075 |
| 1738344600 | 16.3325 | 0.19 | 1.18 | 16.35 | 16.35 | 16.3325 | 635 |
| 1738258200 | 16.142499 | -0.08 | -0.48 | 16.245 | 16.245 | 16.142499 | 641 |
| 1738171800 | 16.219999 | -0.21 | -1.28 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1738085400 | 16.43 | 0.01 | 0.08 | 16.43 | 16.43 | 16.43 | 0 |
| 1737999000 | 16.4175 | 0.3 | 1.86 | 16.295 | 16.4175 | 16.295 | 39 |
| 1737739800 | 16.1175 | -0.07 | -0.43 | 16.1175 | 16.1175 | 16.1175 | 0 |
| 1737653400 | 16.1875 | -0.09 | -0.55 | 16.1875 | 16.1875 | 16.1875 | 0 |
| 1737567000 | 16.2775 | 0.18 | 1.10 | 16.245 | 16.2775 | 16.245 | 3544 |
| 1737480600 | 16.1 | -0.1 | -0.65 | 16.29 | 16.29 | 16.1 | 37 |
| 1737394200 | 16.204999 | 0.22 | 1.36 | 16.195 | 16.204999 | 16.195 | 1700 |
| 1737135000 | 15.9875 | 0.19 | 1.17 | 15.9875 | 15.9875 | 15.9875 | 0 |
| 1737048600 | 15.8025 | -0.14 | -0.89 | 15.745 | 15.8025 | 15.745 | 1576 |
| 1736962200 | 15.945 | -0.15 | -0.92 | 15.945 | 15.945 | 15.945 | 0 |
| 1736875800 | 16.0925 | -0.04 | -0.22 | 16.094999 | 16.094999 | 16.0925 | 640 |
| 1736789400 | 16.1275 | -0.12 | -0.74 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1736530200 | 16.247499 | 0.01 | 0.05 | 16.075 | 16.247499 | 16.075 | 780 |
| 1736443800 | 16.239999 | -0.2 | -1.20 | 16.165 | 16.239999 | 16.165 | 31 |
| 1736357400 | 16.4375 | -0.19 | -1.16 | 16.559999 | 16.559999 | 16.4375 | 1661 |
| 1736271000 | 16.629999 | -0.03 | -0.20 | 16.684999 | 16.684999 | 16.629999 | 162 |
| 1736184600 | 16.6625 | -0.51 | -2.94 | 16.785 | 16.79 | 16.6625 | 2136 |
| 1735925400 | 17.1675 | -0.22 | -1.25 | 17.1675 | 17.1675 | 17.1675 | 0 |
| 1735839000 | 17.385 | 0.29 | 1.70 | 17.325 | 17.385 | 17.325 | 48 |
| 1735666200 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1735579800 | 17.095 | 0.19 | 1.12 | 17.095 | 17.095 | 17.095 | 0 |
| 1735320600 | 16.905 | -0.22 | -1.28 | 16.905 | 16.905 | 16.905 | 0 |
| 1735061400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1734975000 | 17.125 | 0.09 | 0.54 | 17.125 | 17.125 | 17.125 | 0 |
| 1734715800 | 17.0325 | -0.07 | -0.38 | 17.0325 | 17.0325 | 17.0325 | 0 |
| 1734629400 | 17.0975 | 0.28 | 1.65 | 17.07 | 17.0975 | 17.07 | 157 |
| 1734543000 | 16.82 | -0.06 | -0.33 | 16.82 | 16.82 | 16.82 | 500 |
| 1734456600 | 16.875 | 0.21 | 1.24 | 16.875 | 16.875 | 16.875 | 0 |
| 1734370200 | 16.6675 | 0.01 | 0.05 | 16.6675 | 16.6675 | 16.6675 | 0 |
| 1734111000 | 16.66 | 0.17 | 1.05 | 16.645 | 16.675 | 16.645 | 2067 |
| 1734024600 | 16.4875 | 0.12 | 0.70 | 16.489999 | 16.489999 | 16.4875 | 410 |
| 1733938200 | 16.372499 | -0.03 | -0.20 | 16.372499 | 16.372499 | 16.372499 | 0 |
| 1733851800 | 16.405 | 0.1 | 0.60 | 16.46 | 16.46 | 16.399999 | 1735 |
| 1733765400 | 16.3075 | -0.28 | -1.66 | 16.28 | 16.3075 | 16.28 | 94 |
| 1733506200 | 16.5825 | -0.08 | -0.48 | 16.475 | 16.5825 | 16.475 | 40 |
| 1733419800 | 16.6625 | 0.07 | 0.44 | 16.6625 | 16.6625 | 16.6625 | 0 |
| 1733333400 | 16.59 | 0 | 0.02 | 16.59 | 16.59 | 16.59 | 0 |
| 1733247000 | 16.587499 | -0.32 | -1.89 | 16.587499 | 16.587499 | 16.587499 | 0 |
| 1733160600 | 16.9075 | 0.04 | 0.24 | 16.9075 | 16.9075 | 16.9075 | 0 |
| 1732901400 | 16.8675 | -0.03 | -0.15 | 16.8675 | 16.8675 | 16.8675 | 0 |
| 1732815000 | 16.8925 | 0.06 | 0.37 | 16.8925 | 16.8925 | 16.8925 | 0 |
| 1732728600 | 16.83 | -0.06 | -0.37 | 16.83 | 16.83 | 16.83 | 0 |
| 1732642200 | 16.8925 | 0.13 | 0.79 | 16.875 | 16.8925 | 16.77 | 1554 |
| 1732555800 | 16.76 | -0.16 | -0.93 | 16.76 | 16.76 | 16.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
