Scancell Holdings Plc (SCLP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:51 | 9.15 | 1 | O | 8.8 | 9.5 | 169,426 | 12 | LSE | ||
| 11:19:10 | 9.19 | 10500 | O | 8.8 | 9.5 | Buy | 169,425 | 11 | LSE | |
| 08:47:04 | 9.325 | 1 | O | 8.8 | 9.5 | Buy | 158,925 | 10 | LSE | |
| 07:56:09 | 8.96 | 4000 | O | 8.8 | 9.5 | Sell | 158,924 | 9 | LSE | |
| 07:17:00 | 9.2 | 957 | O | 8.8 | 9.5 | Buy | 154,924 | 8 | LSE | |
| 06:42:40 | 9.2 | 6648 | O | 8.8 | 9.5 | Buy | 153,967 | 7 | LSE | |
| 06:29:42 | 9.2 | 8022 | O | 8.8 | 9.5 | Buy | 147,319 | 6 | LSE | |
| 04:12:05 | 9.222 | 8002 | O | 8.8 | 9.5 | Buy | 139,297 | 5 | LSE | |
| 04:11:28 | 9.25 | 16087 | O | 8.8 | 9.5 | Buy | 131,295 | 4 | LSE | |
| 03:51:03 | 8.953 | 100000 | O | 8.8 | 9.5 | Sell | 115,208 | 3 | LSE | |
| 03:41:09 | 9.325 | 2144 | O | 8.8 | 9.5 | Buy | 15,208 | 2 | LSE | |
| 03:14:56 | 9.171 | 13064 | O | 8.8 | 9.5 | Buy | 13,064 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
