Scancell (SCLP) - Trades

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:13	9.171	2723	O	8.8	9.5	Buy	381,433	36	LSE
11:20:19	9.167	6545	O	8.8	9.5	Buy	378,710	35	LSE
11:15:05	9.325	1	O	8.8	9.5	Buy	372,165	34	LSE
11:14:43	9.325	1	O	8.8	9.5	Buy	372,164	33	LSE
11:14:20	9.325	1	O	8.8	9.5	Buy	372,163	32	LSE
11:13:59	9.325	1	O	8.8	9.5	Buy	372,162	31	LSE
11:13:39	9.325	1	O	8.8	9.5	Buy	372,161	30	LSE
11:12:55	9.325	1	O	8.8	9.5	Buy	372,160	29	LSE
11:12:33	9.325	1	O	8.8	9.5	Buy	372,159	28	LSE
11:12:15	9.325	1	O	8.8	9.5	Buy	372,158	27	LSE
11:11:58	9.325	1	O	8.8	9.5	Buy	372,157	26	LSE
11:11:39	9.325	1	O	8.8	9.5	Buy	372,156	25	LSE
11:11:12	8.922	50000	O	8.8	9.5	Sell	372,155	24	LSE
10:49:51	9.171	5683	O	8.8	9.5	Buy	322,155	23	LSE
10:40:16	9.15	69	O	8.8	9.5		316,472	22	LSE
10:37:15	8.91	134742	O	8.8	9.5	Sell	316,403	21	LSE
10:32:39	9.15	69	O	8.8	9.5		181,661	20	LSE
10:31:49	8.8	165	O	8.8	9.5	Sell	181,592	19	LSE
10:14:44	9.325	53	O	8.8	9.5	Buy	181,427	18	LSE
10:13:36	9.225	3252	O	8.8	9.5	Buy	181,374	17	LSE
09:58:30	9.15	8	O	8.8	9.5		178,122	16	LSE
09:55:59	8.89	3000	O	8.8	9.5	Sell	178,114	15	LSE
08:34:07	9.15	400	O	8.8	9.5		175,114	14	LSE
07:44:41	9.15	7	O	8.8	9.5		174,714	13	LSE
07:36:58	8.9	20228	O	8.8	9.5	Sell	174,707	12	LSE
07:21:14	9.15	5420	O	8.8	9.5		154,479	11	LSE
07:01:08	9.325	13941	O	8.8	9.5	Buy	149,059	10	LSE
06:08:14	9.098	54960	O	8.8	9.5	Sell	135,118	9	LSE
06:02:06	9.098	10860	O	8.8	9.5	Sell	80,158	8	LSE
05:22:10	9.098	12000	O	8.8	9.5	Sell	69,298	7	LSE
04:49:17	9.098	1000	O	8.8	9.5	Sell	57,298	6	LSE
04:29:52	9.098	1	O	8.8	9.5	Sell	56,298	5	LSE
04:19:34	8.875	35015	O	8.8	9.5	Sell	56,297	4	LSE
04:11:51	9.15	10808	O	8.8	9.5		21,282	3	LSE
03:44:15	9.15	508	O	8.8	9.5		10,474	2	LSE
03:02:02	9.03	9966	O	8.5	9.5	Buy	9,966	1	LSE

Scancell Holdings Plc (SCLP) Trades